Janus Detroit Street Trust Janus Henderson B-BBB CLO ETF (NY: JBBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	48.42	48.53	48.39	48.43	1,266,852	-0.23(-0.47%)
Mar 10, 2025	48.83	48.83	48.63	48.66	659,204	-0.22(-0.45%)
Mar 07, 2025	48.71	48.90	48.69	48.88	1,164,653	+0.15(+0.31%)
Mar 06, 2025	48.87	48.91	48.67	48.73	1,004,633	-0.14(-0.29%)
Mar 05, 2025	48.68	48.88	48.67	48.87	646,813	+0.04(+0.08%)
Mar 04, 2025	49.06	49.08	48.70	48.83	1,772,392	-0.28(-0.57%)
Mar 03, 2025	49.08	49.16	49.05	49.11	1,550,179	-0.25(-0.51%)
Feb 28, 2025	49.25	49.36	49.23	49.36	1,785,819	+0.13(+0.26%)
Feb 27, 2025	49.31	49.31	49.22	49.23	988,843	-0.08(-0.16%)
Feb 26, 2025	49.32	49.37	49.30	49.31	330,002	-0.01(-0.02%)
Feb 25, 2025	49.32	49.33	49.29	49.32	597,004	+0.00(+0.00%)
Feb 24, 2025	49.25	49.33	49.25	49.32	553,008	+0.07(+0.14%)
Feb 21, 2025	49.27	49.27	49.17	49.25	842,856	+0.01(+0.02%)
Feb 20, 2025	49.25	49.28	49.22	49.24	564,543	-0.04(-0.08%)
Feb 19, 2025	49.31	49.33	49.23	49.28	798,882	-0.06(-0.12%)
Feb 18, 2025	49.36	49.37	49.30	49.34	980,542	-0.06(-0.12%)
Feb 14, 2025	49.41	49.43	49.38	49.40	891,060	-0.01(-0.02%)
Feb 13, 2025	49.48	49.50	49.35	49.41	982,923	-0.06(-0.12%)
Feb 12, 2025	49.51	49.51	49.45	49.47	540,085	-0.05(-0.10%)
Feb 11, 2025	49.50	49.58	49.50	49.52	777,638	+0.03(+0.06%)
Feb 10, 2025	49.48	49.50	49.47	49.49	592,209	+0.04(+0.08%)
Feb 07, 2025	49.50	49.52	49.42	49.45	1,328,765	+0.01(+0.02%)
Feb 06, 2025	49.46	49.49	49.44	49.44	566,076	-0.01(-0.02%)
Feb 05, 2025	49.48	49.49	49.44	49.45	1,537,969	-0.01(-0.02%)
Feb 04, 2025	49.36	49.47	49.35	49.46	1,485,120	+0.11(+0.22%)
Feb 03, 2025	49.30	49.38	49.29	49.35	1,269,573	+0.00(+0.00%)
Jan 31, 2025	49.42	49.44	49.32	49.35	726,372	-0.04(-0.08%)
Jan 30, 2025	49.35	49.43	49.35	49.39	931,726	+0.05(+0.11%)
Jan 29, 2025	49.27	49.34	49.24	49.33	566,054	+0.09(+0.19%)
Jan 28, 2025	49.23	49.27	49.22	49.24	1,115,545	+0.01(+0.02%)
Jan 27, 2025	49.02	49.24	49.02	49.23	1,094,868	+0.20(+0.41%)
Jan 24, 2025	49.07	49.07	49.02	49.03	695,657	+0.01(+0.02%)
Jan 23, 2025	49.06	49.06	48.99	49.02	936,841	+0.00(+0.00%)
Jan 22, 2025	49.06	49.06	48.99	49.02	607,833	+0.02(+0.04%)
Jan 21, 2025	49.00	49.01	48.99	49.00	672,719	+0.04(+0.08%)
Jan 17, 2025	49.01	49.01	48.93	48.96	642,476	+0.02(+0.05%)
Jan 16, 2025	48.97	48.98	48.93	48.94	491,990	-0.02(-0.05%)
Jan 15, 2025	48.99	48.99	48.94	48.96	986,637	+0.00(+0.00%)
Jan 14, 2025	48.96	48.97	48.94	48.96	1,176,690	+0.01(+0.03%)
Jan 13, 2025	48.94	48.95	48.89	48.95	500,628	+0.05(+0.10%)
Jan 10, 2025	48.96	48.98	48.89	48.90	864,332	-0.03(-0.07%)
Jan 08, 2025	49.03	49.03	48.92	48.93	606,780	-0.20(-0.40%)
Jan 07, 2025	49.09	49.17	49.09	49.13	815,546	+0.03(+0.06%)
Jan 06, 2025	49.14	49.15	49.09	49.10	905,716	+0.04(+0.08%)
Jan 03, 2025	49.12	49.12	49.03	49.06	752,354	+0.00(+0.00%)