(NY: JANQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	24.98	24.98	24.98	24.98	361	+0.00(+0.02%)
Sep 25, 2024	24.98	24.98	24.98	24.98	22	+0.01(+0.02%)
Sep 24, 2024	24.97	24.97	24.97	24.97	58	+0.00(+0.02%)
Sep 23, 2024	24.99	24.99	24.94	24.96	3,450	+0.00(+0.02%)
Sep 20, 2024	24.96	24.96	24.96	24.96	100	+0.01(+0.04%)
Sep 19, 2024	24.95	24.95	24.95	24.95	117	+0.02(+0.08%)
Sep 18, 2024	24.95	24.95	24.93	24.93	954	+0.00(+0.00%)
Sep 17, 2024	24.93	24.93	24.93	24.93	0	+0.00(+0.00%)
Sep 16, 2024	24.93	24.93	24.93	24.93	0	+0.01(+0.04%)
Sep 13, 2024	24.92	24.92	24.92	24.92	0	+0.01(+0.04%)
Sep 12, 2024	24.91	24.91	24.91	24.91	0	+0.01(+0.04%)
Sep 11, 2024	24.90	24.90	24.90	24.90	34	+0.01(+0.04%)
Sep 10, 2024	24.89	24.91	24.89	24.89	201	+0.01(+0.04%)
Sep 09, 2024	24.88	24.88	24.88	24.88	51	+0.04(+0.14%)
Sep 06, 2024	24.84	24.84	24.84	24.84	117	-0.02(-0.06%)
Sep 05, 2024	24.83	24.86	24.83	24.86	482	+0.01(+0.04%)
Sep 04, 2024	24.85	24.85	24.85	24.85	69	+0.00(+0.00%)
Sep 03, 2024	24.88	24.88	24.85	24.85	627	-0.03(-0.12%)
Aug 30, 2024	24.88	24.88	24.88	24.88	0	+0.02(+0.10%)
Aug 29, 2024	24.86	24.86	24.86	24.86	0	-0.00(-0.01%)
Aug 28, 2024	24.83	24.87	24.83	24.86	1,565	-0.00(-0.01%)
Aug 27, 2024	24.86	24.86	24.86	24.86	0	+0.01(+0.04%)
Aug 26, 2024	24.85	24.85	24.85	24.85	6	+0.01(+0.04%)
Aug 23, 2024	24.82	24.84	24.82	24.84	2,411	+0.02(+0.08%)
Aug 22, 2024	24.81	24.82	24.80	24.82	730	-0.01(-0.04%)
Aug 21, 2024	24.83	24.83	24.83	24.83	331	+0.00(+0.00%)
Aug 20, 2024	24.83	24.83	24.83	24.83	0	+0.00(+0.00%)
Aug 19, 2024	24.83	24.83	24.83	24.83	28	+0.01(+0.04%)
Aug 16, 2024	24.80	24.83	24.80	24.82	1,208	+0.01(+0.04%)
Aug 15, 2024	24.81	24.81	24.81	24.81	0	+0.01(+0.04%)
Aug 14, 2024	24.82	24.82	24.80	24.80	194	+0.01(+0.04%)
Aug 13, 2024	24.76	24.79	24.76	24.79	1,100	+0.02(+0.08%)
Aug 12, 2024	24.79	24.79	24.77	24.77	236	+0.03(+0.12%)
Aug 09, 2024	24.72	24.74	24.72	24.74	107,213	+0.03(+0.13%)
Aug 08, 2024	24.71	24.71	24.71	24.71	21	+0.03(+0.11%)
Aug 07, 2024	24.69	24.69	24.68	24.68	169	-0.00(-0.02%)
Aug 06, 2024	24.63	24.68	24.63	24.68	776	+0.12(+0.47%)
Aug 05, 2024	24.20	24.57	24.20	24.57	7,461	-0.14(-0.57%)
Aug 02, 2024	24.68	24.71	24.68	24.71	202	-0.03(-0.13%)
Aug 01, 2024	24.74	24.74	24.74	24.74	65	-0.02(-0.07%)
Jul 31, 2024	24.76	24.76	24.76	24.76	0	+0.02(+0.08%)
Jul 30, 2024	24.74	24.74	24.74	24.74	632	+0.00(+0.02%)
Jul 29, 2024	24.72	24.73	24.71	24.73	2,107	+0.00(+0.02%)
Jul 26, 2024	24.74	24.74	24.73	24.73	230	+0.02(+0.08%)
Jul 25, 2024	24.70	24.71	24.69	24.71	736	-0.00(-0.00%)
Jul 24, 2024	24.72	24.72	24.70	24.71	593	-0.01(-0.04%)
Jul 23, 2024	24.74	24.74	24.70	24.72	1,440	+0.02(+0.08%)
Jul 22, 2024	24.74	24.75	24.70	24.70	2,247	+0.00(+0.00%)
Jul 19, 2024	24.70	24.70	24.70	24.70	100	+0.00(+0.00%)
Jul 18, 2024	24.72	24.72	24.70	24.70	1,454	-0.00(-0.02%)
Jul 17, 2024	24.69	24.73	24.68	24.70	2,634	-0.01(-0.04%)
Jul 16, 2024	24.73	24.73	24.68	24.71	5,237	+0.00(+0.02%)
Jul 15, 2024	24.72	24.73	24.69	24.71	5,947	+0.00(+0.00%)
Jul 12, 2024	24.71	24.71	24.71	24.71	0	+0.02(+0.08%)
Jul 11, 2024	24.71	24.71	24.67	24.69	1,432	+0.01(+0.02%)
Jul 10, 2024	24.68	24.68	24.68	24.68	0	+0.00(+0.02%)
Jul 09, 2024	24.70	24.70	24.68	24.68	2,652	+0.00(+0.02%)
Jul 08, 2024	24.68	24.68	24.68	24.68	176	+0.00(+0.02%)
Jul 05, 2024	24.67	24.67	24.67	24.67	126	+0.01(+0.04%)
Jul 03, 2024	24.66	24.66	24.63	24.66	3,208	+0.01(+0.04%)
Jul 02, 2024	24.65	24.65	24.65	24.65	202	+0.01(+0.04%)