Janus Henderson AAA CLO ETF (NY: JAAA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	50.67	50.70	50.66	50.70	3,760,470	+0.04(+0.08%)
Dec 26, 2024	50.65	50.67	50.63	50.66	3,708,743	+0.03(+0.06%)
Dec 24, 2024	50.65	50.65	50.63	50.63	2,197,435	+0.01(+0.02%)
Dec 23, 2024	50.60	50.62	50.57	50.62	8,003,026	-0.22(-0.43%)
Dec 20, 2024	50.84	50.84	50.78	50.84	4,660,433	+0.04(+0.08%)
Dec 19, 2024	50.84	50.84	50.73	50.80	7,384,269	+0.00(+0.00%)
Dec 18, 2024	50.87	50.87	50.79	50.80	4,996,500	-0.04(-0.08%)
Dec 17, 2024	50.88	50.88	50.83	50.84	5,402,723	-0.03(-0.06%)
Dec 16, 2024	50.88	50.88	50.85	50.87	4,569,485	+0.05(+0.10%)
Dec 13, 2024	50.83	50.83	50.80	50.82	5,166,785	+0.03(+0.06%)
Dec 12, 2024	50.80	50.82	50.78	50.79	4,215,837	-0.01(-0.02%)
Dec 11, 2024	50.81	50.81	50.79	50.80	4,832,764	+0.00(+0.00%)
Dec 10, 2024	50.80	50.81	50.78	50.80	3,488,262	+0.01(+0.02%)
Dec 09, 2024	50.79	50.80	50.77	50.79	4,450,318	+0.04(+0.08%)
Dec 06, 2024	50.77	50.78	50.75	50.75	4,098,072	+0.01(+0.02%)
Dec 05, 2024	50.78	50.78	50.74	50.74	3,985,224	-0.02(-0.04%)
Dec 04, 2024	50.77	50.78	50.76	50.76	3,378,048	-0.01(-0.02%)
Dec 03, 2024	50.73	50.77	50.72	50.77	12,818,987	+0.08(+0.16%)
Dec 02, 2024	50.72	50.72	50.67	50.69	7,868,725	-0.27(-0.53%)
Nov 29, 2024	50.95	50.98	50.95	50.96	3,249,654	+0.00(+0.00%)
Nov 27, 2024	50.95	50.96	50.94	50.96	4,952,398	+0.02(+0.04%)
Nov 26, 2024	50.95	50.95	50.93	50.94	9,305,465	+0.00(+0.00%)
Nov 25, 2024	50.98	50.98	50.93	50.94	3,069,929	-0.03(-0.06%)
Nov 22, 2024	50.98	50.99	50.96	50.97	3,374,724	+0.03(+0.06%)
Nov 21, 2024	50.95	50.95	50.92	50.94	3,316,707	+0.07(+0.14%)
Nov 20, 2024	50.89	50.89	50.84	50.87	3,339,218	+0.02(+0.04%)
Nov 19, 2024	50.88	50.88	50.84	50.85	6,276,671	+0.00(+0.00%)
Nov 18, 2024	50.93	50.93	50.84	50.85	4,451,603	-0.05(-0.10%)
Nov 15, 2024	50.89	50.90	50.86	50.90	5,672,374	+0.05(+0.10%)
Nov 14, 2024	50.86	50.86	50.81	50.85	4,944,584	+0.04(+0.08%)
Nov 13, 2024	50.81	50.83	50.76	50.81	5,448,284	+0.02(+0.04%)
Nov 12, 2024	50.81	50.81	50.78	50.79	4,468,220	+0.01(+0.02%)
Nov 11, 2024	50.79	50.80	50.77	50.78	2,138,416	-0.01(-0.02%)
Nov 08, 2024	50.80	50.80	50.75	50.79	4,411,258	+0.05(+0.10%)
Nov 07, 2024	50.72	50.74	50.70	50.74	3,681,551	+0.04(+0.08%)
Nov 06, 2024	50.68	50.72	50.66	50.70	6,282,392	+0.02(+0.04%)
Nov 05, 2024	50.67	50.68	50.63	50.68	4,359,950	+0.02(+0.04%)
Nov 04, 2024	50.70	50.70	50.63	50.66	8,025,240	-0.02(-0.04%)
Nov 01, 2024	50.69	50.69	50.67	50.68	8,673,386	+0.03(+0.07%)
Oct 31, 2024	50.66	50.66	50.64	50.65	4,220,542	+0.00(+0.00%)
Oct 30, 2024	50.63	50.65	50.62	50.65	2,869,708	+0.04(+0.08%)
Oct 29, 2024	50.62	50.65	50.52	50.61	4,176,506	-0.01(-0.02%)
Oct 28, 2024	50.59	50.62	50.59	50.62	1,831,864	+0.04(+0.08%)
Oct 25, 2024	50.60	50.60	50.58	50.58	3,095,805	+0.01(+0.02%)
Oct 24, 2024	50.59	50.59	50.56	50.57	4,121,672	-0.01(-0.02%)
Oct 23, 2024	50.58	50.59	50.53	50.58	3,456,010	+0.02(+0.04%)
Oct 22, 2024	50.57	50.58	50.56	50.56	3,562,172	+0.00(+0.00%)
Oct 21, 2024	50.57	50.57	50.55	50.56	2,269,385	+0.01(+0.02%)
Oct 18, 2024	50.55	50.56	50.54	50.55	2,700,239	+0.03(+0.06%)
Oct 17, 2024	50.54	50.54	50.51	50.52	4,450,064	+0.00(+0.00%)
Oct 16, 2024	50.53	50.53	50.52	50.52	3,106,710	+0.00(+0.00%)
Oct 15, 2024	50.51	50.53	50.50	50.52	4,714,742	+0.02(+0.04%)
Oct 14, 2024	50.51	50.51	50.48	50.50	1,716,527	+0.01(+0.02%)
Oct 11, 2024	50.51	50.51	50.48	50.49	5,066,826	+0.00(+0.00%)
Oct 10, 2024	50.48	50.49	50.46	50.49	5,870,591	+0.02(+0.04%)
Oct 09, 2024	50.47	50.48	50.46	50.47	3,080,992	+0.01(+0.02%)
Oct 08, 2024	50.46	50.46	50.45	50.46	2,488,812	+0.01(+0.02%)
Oct 07, 2024	50.45	50.45	50.44	50.45	2,788,323	+0.02(+0.04%)
Oct 04, 2024	50.43	50.44	50.37	50.43	3,232,588	+0.02(+0.04%)
Oct 03, 2024	50.41	50.42	50.38	50.41	4,136,944	+0.01(+0.02%)
Oct 02, 2024	50.40	50.40	50.39	50.40	6,839,624	+0.01(+0.02%)