US Telecommunications Ishares ETF (NY: IYZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	27.20	27.68	27.20	27.63	875,211	+0.45(+1.66%)
Nov 21, 2024	27.04	27.37	27.00	27.18	1,072,083	+0.23(+0.85%)
Nov 20, 2024	26.77	26.96	26.72	26.95	322,010	+0.13(+0.48%)
Nov 19, 2024	26.73	26.92	26.65	26.82	565,698	-0.07(-0.26%)
Nov 18, 2024	26.92	27.11	26.89	26.89	1,039,908	+0.04(+0.15%)
Nov 15, 2024	27.09	27.12	26.82	26.85	1,420,048	-0.33(-1.21%)
Nov 14, 2024	27.40	27.41	27.16	27.18	2,671,343	-0.25(-0.91%)
Nov 13, 2024	27.46	27.58	27.31	27.43	462,024	+0.03(+0.11%)
Nov 12, 2024	27.44	27.44	27.20	27.40	1,054,254	-0.08(-0.29%)
Nov 11, 2024	27.28	27.51	27.28	27.48	633,245	+0.35(+1.29%)
Nov 08, 2024	26.85	27.16	26.85	27.13	1,912,687	+0.49(+1.84%)
Nov 07, 2024	26.82	26.82	26.60	26.64	621,776	-0.14(-0.52%)
Nov 06, 2024	26.58	26.85	26.48	26.78	886,588	+0.65(+2.49%)
Nov 05, 2024	25.85	26.15	25.85	26.13	1,023,514	+0.26(+1.01%)
Nov 04, 2024	25.97	26.09	25.83	25.87	755,582	-0.03(-0.12%)
Nov 01, 2024	25.84	26.08	25.84	25.90	1,241,741	+0.32(+1.25%)
Oct 31, 2024	25.69	25.69	25.48	25.58	562,291	-0.16(-0.62%)
Oct 30, 2024	25.80	25.89	25.74	25.74	236,176	-0.08(-0.31%)
Oct 29, 2024	25.67	25.94	25.67	25.82	99,830	+0.05(+0.17%)
Oct 28, 2024	25.80	25.92	25.77	25.77	145,366	+0.04(+0.17%)
Oct 25, 2024	26.01	26.19	25.70	25.73	164,441	-0.13(-0.50%)
Oct 24, 2024	26.01	26.01	25.81	25.86	374,796	-0.12(-0.46%)
Oct 23, 2024	25.76	26.00	25.73	25.98	280,552	+0.21(+0.80%)
Oct 22, 2024	25.65	25.86	25.55	25.77	269,904	-0.18(-0.67%)
Oct 21, 2024	26.17	26.25	25.93	25.95	333,730	-0.24(-0.92%)
Oct 18, 2024	26.25	26.33	26.15	26.19	252,397	-0.09(-0.34%)
Oct 17, 2024	26.20	26.36	26.18	26.28	309,431	+0.14(+0.54%)
Oct 16, 2024	25.82	26.14	25.82	26.14	792,023	+0.37(+1.44%)
Oct 15, 2024	25.79	25.90	25.75	25.77	885,062	-0.01(-0.04%)
Oct 14, 2024	25.69	25.82	25.62	25.78	307,498	+0.09(+0.35%)
Oct 11, 2024	25.63	25.75	25.62	25.69	459,572	+0.16(+0.63%)
Oct 10, 2024	25.66	25.72	25.49	25.53	1,112,771	-0.17(-0.66%)
Oct 09, 2024	25.42	25.71	25.41	25.70	240,129	+0.25(+0.98%)
Oct 08, 2024	25.27	25.48	25.20	25.45	202,338	+0.23(+0.91%)
Oct 07, 2024	25.34	25.39	25.15	25.22	736,695	-0.20(-0.79%)
Oct 04, 2024	25.46	25.46	25.30	25.42	341,590	+0.04(+0.16%)
Oct 03, 2024	25.42	25.46	25.30	25.38	698,384	-0.16(-0.63%)
Oct 02, 2024	25.31	25.57	25.26	25.54	1,251,104	+0.23(+0.91%)
Oct 01, 2024	25.30	25.34	25.01	25.31	5,717,249	+0.05(+0.20%)
Sep 30, 2024	25.28	25.30	25.10	25.26	410,164	-0.02(-0.08%)
Sep 27, 2024	25.20	25.33	25.14	25.28	104,456	+0.18(+0.70%)
Sep 26, 2024	25.03	25.16	25.01	25.11	699,437	+0.18(+0.74%)
Sep 25, 2024	25.07	25.07	24.90	24.92	203,731	-0.12(-0.48%)
Sep 24, 2024	24.86	25.06	24.86	25.04	270,961	+0.34(+1.39%)
Sep 23, 2024	24.65	24.71	24.59	24.70	240,757	+0.08(+0.34%)
Sep 20, 2024	24.44	24.64	24.39	24.61	2,392,472	+0.16(+0.65%)
Sep 19, 2024	24.52	24.57	24.38	24.45	152,775	+0.23(+0.94%)
Sep 18, 2024	24.27	24.55	24.16	24.22	356,919	+0.01(+0.04%)
Sep 17, 2024	24.37	24.44	24.14	24.21	3,611,281	-0.10(-0.43%)
Sep 16, 2024	24.09	24.32	24.09	24.32	225,214	+0.25(+1.05%)
Sep 13, 2024	23.89	24.14	23.89	24.07	637,889	+0.22(+0.92%)
Sep 12, 2024	23.67	23.85	23.55	23.85	159,686	+0.29(+1.23%)
Sep 11, 2024	23.37	23.57	23.04	23.56	598,899	+0.23(+0.98%)
Sep 10, 2024	23.34	23.35	23.12	23.33	329,036	+0.09(+0.39%)
Sep 09, 2024	23.14	23.36	23.05	23.24	937,368	+0.19(+0.82%)
Sep 06, 2024	23.31	23.46	23.02	23.05	1,366,078	-0.29(-1.24%)
Sep 05, 2024	23.30	23.41	23.21	23.34	155,049	-0.01(-0.04%)
Sep 04, 2024	23.36	23.53	23.22	23.35	453,050	+0.04(+0.17%)