US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	158.80	159.31	158.14	159.05	325,678	+0.08(+0.05%)
Nov 21, 2024	159.55	160.25	156.54	158.97	484,549	+1.06(+0.67%)
Nov 20, 2024	158.50	158.50	155.74	157.91	449,634	-0.23(-0.15%)
Nov 19, 2024	155.38	158.22	155.24	158.14	483,561	+1.95(+1.25%)
Nov 18, 2024	155.56	156.75	154.85	156.19	619,196	+0.67(+0.43%)
Nov 15, 2024	157.46	157.70	154.88	155.52	558,955	-4.03(-2.53%)
Nov 14, 2024	160.31	160.59	159.23	159.55	432,417	-0.52(-0.32%)
Nov 13, 2024	160.50	161.38	159.77	160.07	1,593,612	-0.78(-0.48%)
Nov 12, 2024	160.21	160.98	159.56	160.85	905,041	+0.58(+0.36%)
Nov 11, 2024	160.99	161.07	159.28	160.27	526,192	-0.73(-0.45%)
Nov 08, 2024	161.03	161.49	160.35	161.00	1,393,375	-0.25(-0.16%)
Nov 07, 2024	159.22	161.38	159.18	161.25	526,245	+3.30(+2.09%)
Nov 06, 2024	156.32	158.17	156.00	157.95	1,105,834	+4.31(+2.81%)
Nov 05, 2024	151.94	153.73	151.94	153.64	407,594	+2.23(+1.47%)
Nov 04, 2024	151.72	152.48	150.75	151.41	497,992	-0.30(-0.20%)
Nov 01, 2024	151.00	152.87	150.83	151.71	1,395,420	+1.02(+0.68%)
Oct 31, 2024	154.13	154.13	150.62	150.69	766,030	-5.19(-3.33%)
Oct 30, 2024	157.09	157.57	155.79	155.88	420,875	-1.88(-1.19%)
Oct 29, 2024	155.96	158.16	155.20	157.76	502,072	+2.11(+1.36%)
Oct 28, 2024	156.61	156.63	155.52	155.65	588,465	+0.26(+0.17%)
Oct 25, 2024	155.22	157.01	155.13	155.39	1,856,194	+1.00(+0.65%)
Oct 24, 2024	154.48	154.65	153.41	154.39	367,638	+0.60(+0.39%)
Oct 23, 2024	155.67	155.87	152.49	153.79	459,959	-2.48(-1.59%)
Oct 22, 2024	155.39	156.75	155.00	156.27	343,518	+0.03(+0.02%)
Oct 21, 2024	154.65	156.24	154.56	156.24	525,812	+1.04(+0.67%)
Oct 18, 2024	155.73	155.73	154.94	155.20	362,887	+0.57(+0.37%)
Oct 17, 2024	156.35	156.47	154.56	154.63	546,388	+0.45(+0.29%)
Oct 16, 2024	154.40	154.42	152.65	154.18	312,111	+0.02(+0.01%)
Oct 15, 2024	157.39	157.56	153.45	154.16	521,216	-2.85(-1.82%)
Oct 14, 2024	156.00	157.53	156.00	157.01	611,649	+2.01(+1.30%)
Oct 11, 2024	154.31	155.36	154.24	155.00	277,191	+0.38(+0.25%)
Oct 10, 2024	153.48	155.09	153.16	154.62	295,985	+0.10(+0.06%)
Oct 09, 2024	153.15	154.60	152.78	154.52	320,402	+1.37(+0.89%)
Oct 08, 2024	151.42	153.35	151.10	153.15	462,173	+2.79(+1.86%)
Oct 07, 2024	151.14	151.89	150.08	150.36	531,703	-1.30(-0.86%)
Oct 04, 2024	151.72	151.75	149.85	151.66	915,082	+1.95(+1.30%)
Oct 03, 2024	148.59	150.60	148.59	149.71	355,774	+0.66(+0.44%)
Oct 02, 2024	148.28	149.62	147.20	149.05	493,982	+0.91(+0.61%)
Oct 01, 2024	151.26	151.34	147.32	148.14	1,458,471	-3.48(-2.30%)
Sep 30, 2024	150.46	151.69	149.79	151.62	899,385	+0.61(+0.40%)
Sep 27, 2024	152.37	152.37	150.49	151.01	295,029	-1.19(-0.78%)
Sep 26, 2024	153.30	153.44	150.61	152.20	2,190,663	+1.47(+0.98%)
Sep 25, 2024	149.85	151.39	149.85	150.73	322,536	+0.52(+0.34%)
Sep 24, 2024	149.89	150.49	148.09	150.21	527,582	+1.06(+0.71%)
Sep 23, 2024	149.48	149.67	148.78	149.15	696,181	-0.16(-0.11%)
Sep 20, 2024	149.47	150.03	148.14	149.31	607,937	-0.47(-0.31%)
Sep 19, 2024	149.12	150.66	148.68	149.78	606,073	+4.46(+3.07%)
Sep 18, 2024	146.48	147.72	145.18	145.33	866,613	-0.68(-0.47%)
Sep 17, 2024	147.12	147.38	145.17	146.01	589,798	+0.07(+0.05%)
Sep 16, 2024	145.57	146.31	144.61	145.94	499,941	-0.90(-0.61%)
Sep 13, 2024	146.28	147.19	145.80	146.84	432,048	+0.78(+0.53%)
Sep 12, 2024	144.88	146.64	143.99	146.06	702,687	+1.25(+0.86%)
Sep 11, 2024	141.36	145.10	139.15	144.81	725,063	+3.96(+2.81%)
Sep 10, 2024	140.07	140.96	138.78	140.85	468,753	+1.54(+1.10%)
Sep 09, 2024	139.01	139.63	137.75	139.31	649,655	+1.71(+1.24%)
Sep 06, 2024	141.04	141.40	136.98	137.60	1,267,940	-3.34(-2.37%)
Sep 05, 2024	140.06	142.62	140.06	140.94	3,511,763	+0.00(+0.00%)
Sep 04, 2024	140.04	142.25	139.49	140.94	981,338	-0.54(-0.38%)