US Healthcare Ishares ETF (NY: IYH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	59.58	60.24	59.48	60.17	304,375	+0.68(+1.14%)
Nov 19, 2024	59.15	59.62	59.01	59.49	363,904	-0.21(-0.35%)
Nov 18, 2024	59.54	59.78	59.49	59.70	392,317	-0.06(-0.10%)
Nov 15, 2024	60.64	60.64	59.68	59.76	838,519	-1.23(-2.02%)
Nov 14, 2024	61.81	61.92	60.93	60.99	623,827	-1.00(-1.61%)
Nov 13, 2024	62.19	62.38	61.94	61.99	175,489	-0.19(-0.31%)
Nov 12, 2024	62.87	63.06	62.16	62.18	209,818	-0.89(-1.41%)
Nov 11, 2024	63.26	63.58	62.99	63.07	215,876	-0.34(-0.54%)
Nov 08, 2024	62.99	63.72	62.99	63.41	332,649	+0.55(+0.87%)
Nov 07, 2024	62.80	62.95	62.52	62.86	219,413	+0.41(+0.66%)
Nov 06, 2024	63.54	63.54	62.17	62.45	236,500	-0.06(-0.10%)
Nov 05, 2024	61.84	62.53	61.71	62.51	82,064	+0.44(+0.71%)
Nov 04, 2024	62.30	62.54	61.94	62.07	680,554	-0.34(-0.54%)
Nov 01, 2024	62.37	62.71	62.37	62.41	127,652	+0.36(+0.58%)
Oct 31, 2024	62.25	62.48	62.05	62.05	151,179	-0.64(-1.02%)
Oct 30, 2024	61.78	62.69	61.66	62.69	277,968	-0.04(-0.06%)
Oct 29, 2024	62.77	63.07	62.72	62.73	155,995	-0.10(-0.16%)
Oct 28, 2024	62.97	63.13	62.79	62.83	72,289	+0.11(+0.18%)
Oct 25, 2024	63.29	63.31	62.66	62.72	103,967	-0.42(-0.67%)
Oct 24, 2024	63.51	63.79	63.11	63.14	205,198	-0.40(-0.63%)
Oct 23, 2024	63.65	63.77	63.21	63.54	275,710	-0.31(-0.49%)
Oct 22, 2024	63.64	63.96	63.56	63.85	118,009	-0.08(-0.13%)
Oct 21, 2024	64.58	64.60	63.88	63.93	89,277	-0.77(-1.19%)
Oct 18, 2024	64.32	64.85	64.29	64.70	117,902	+0.39(+0.61%)
Oct 17, 2024	64.55	64.58	64.28	64.31	91,870	-0.34(-0.53%)
Oct 16, 2024	64.43	64.81	64.25	64.65	104,624	+0.20(+0.31%)
Oct 15, 2024	64.46	65.09	64.30	64.45	163,457	-0.79(-1.21%)
Oct 14, 2024	64.93	65.31	64.70	65.24	89,280	+0.36(+0.55%)
Oct 11, 2024	64.48	64.91	64.46	64.88	92,085	+0.56(+0.87%)
Oct 10, 2024	64.50	64.52	64.17	64.32	101,213	-0.23(-0.36%)
Oct 09, 2024	64.07	64.62	63.90	64.55	169,371	+0.62(+0.97%)
Oct 08, 2024	63.73	64.04	63.73	63.93	477,818	+0.32(+0.50%)
Oct 07, 2024	63.98	64.09	63.51	63.61	123,446	-0.35(-0.55%)
Oct 04, 2024	64.02	64.07	63.62	63.96	147,444	+0.11(+0.17%)
Oct 03, 2024	64.35	64.48	63.78	63.85	152,790	-0.65(-1.01%)
Oct 02, 2024	64.57	64.67	64.10	64.50	171,578	-0.12(-0.19%)
Oct 01, 2024	65.12	65.12	64.41	64.62	187,449	-0.38(-0.58%)
Sep 30, 2024	64.57	65.01	64.40	65.00	213,056	+0.39(+0.60%)
Sep 27, 2024	64.74	65.09	64.60	64.61	254,720	-0.05(-0.08%)
Sep 26, 2024	64.48	64.74	64.36	64.66	127,110	+0.16(+0.25%)
Sep 25, 2024	65.27	65.37	64.44	64.50	147,663	-0.65(-0.99%)
Sep 24, 2024	65.30	65.30	64.86	65.15	1,449,907	-0.12(-0.18%)
Sep 23, 2024	65.60	65.60	65.13	65.27	222,761	-0.13(-0.20%)
Sep 20, 2024	65.45	65.69	65.27	65.40	425,129	-0.28(-0.42%)
Sep 19, 2024	65.97	65.97	65.51	65.67	203,675	+0.33(+0.50%)
Sep 18, 2024	65.42	66.09	65.20	65.35	441,917	-0.16(-0.24%)
Sep 17, 2024	66.07	66.07	65.25	65.50	100,589	-0.61(-0.92%)
Sep 16, 2024	66.06	66.24	65.90	66.11	159,685	+0.38(+0.58%)
Sep 13, 2024	65.63	65.92	65.52	65.73	128,064	+0.16(+0.24%)
Sep 12, 2024	65.31	65.64	64.79	65.57	220,503	+0.26(+0.40%)
Sep 11, 2024	65.17	65.44	64.32	65.32	140,211	-0.14(-0.21%)
Sep 10, 2024	65.36	65.51	65.02	65.45	141,648	+0.25(+0.38%)
Sep 09, 2024	64.97	65.40	64.70	65.21	580,294	+0.50(+0.77%)
Sep 06, 2024	65.13	65.46	64.57	64.71	527,437	-0.26(-0.40%)
Sep 05, 2024	65.81	65.81	64.72	64.97	877,041	-0.82(-1.24%)
Sep 04, 2024	65.84	66.04	65.47	65.78	161,857	-0.12(-0.18%)