iShares Global Healthcare ETF (NY: IXJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	92.35	92.35	90.92	91.35	113,170	-1.08(-1.17%)
Mar 10, 2025	92.89	93.63	92.18	92.43	139,068	-1.47(-1.57%)
Mar 07, 2025	93.55	94.30	93.42	93.90	118,800	+0.26(+0.28%)
Mar 06, 2025	93.51	93.95	93.11	93.64	141,334	-0.54(-0.57%)
Mar 05, 2025	93.06	94.31	93.01	94.18	232,373	+1.09(+1.17%)
Mar 04, 2025	93.85	93.90	93.06	93.09	167,706	-0.48(-0.51%)
Mar 03, 2025	93.43	94.09	93.30	93.57	169,540	+0.41(+0.44%)
Feb 28, 2025	92.35	93.16	91.80	93.16	108,747	+0.99(+1.07%)
Feb 27, 2025	92.48	93.04	92.13	92.17	77,479	-0.48(-0.52%)
Feb 26, 2025	93.14	93.29	92.41	92.65	170,015	-0.57(-0.61%)
Feb 25, 2025	92.92	93.37	92.54	93.22	360,794	+0.91(+0.99%)
Feb 24, 2025	91.88	92.70	91.63	92.31	364,015	+0.56(+0.61%)
Feb 21, 2025	91.26	92.07	91.25	91.75	1,448,351	-0.11(-0.12%)
Feb 20, 2025	91.25	91.96	91.25	91.86	271,329	+0.48(+0.53%)
Feb 19, 2025	90.42	91.46	90.42	91.38	260,247	+0.66(+0.73%)
Feb 18, 2025	90.43	90.89	90.40	90.72	95,595	+0.14(+0.15%)
Feb 14, 2025	91.46	91.50	90.54	90.58	85,299	-0.91(-0.99%)
Feb 13, 2025	91.31	91.69	90.89	91.49	400,329	+0.46(+0.51%)
Feb 12, 2025	90.73	91.32	90.66	91.03	665,077	-0.15(-0.16%)
Feb 11, 2025	90.95	91.27	90.79	91.18	101,888	-0.07(-0.08%)
Feb 10, 2025	91.42	91.53	90.99	91.25	104,455	-0.01(-0.01%)
Feb 07, 2025	91.95	92.20	91.26	91.26	63,837	-0.52(-0.57%)
Feb 06, 2025	92.58	92.67	91.77	91.78	102,637	-0.79(-0.85%)
Feb 05, 2025	91.85	92.72	91.78	92.57	317,012	+1.22(+1.34%)
Feb 04, 2025	90.74	91.38	90.68	91.35	297,126	-0.15(-0.16%)
Feb 03, 2025	90.79	91.88	90.52	91.50	100,406	+0.08(+0.09%)
Jan 31, 2025	92.04	92.45	91.42	91.42	155,921	-0.63(-0.68%)
Jan 30, 2025	91.34	92.29	91.32	92.05	86,369	+1.29(+1.42%)
Jan 29, 2025	91.11	91.28	90.61	90.76	114,409	-0.49(-0.54%)
Jan 28, 2025	91.87	91.91	91.22	91.25	112,567	-0.73(-0.79%)
Jan 27, 2025	90.65	92.00	90.41	91.98	239,758	+1.84(+2.04%)
Jan 24, 2025	89.66	90.25	89.66	90.14	94,220	+0.48(+0.54%)
Jan 23, 2025	88.83	89.66	88.45	89.66	180,968	+1.15(+1.30%)
Jan 22, 2025	88.51	88.84	88.20	88.51	141,821	-0.24(-0.27%)
Jan 21, 2025	87.83	88.83	87.79	88.75	244,226	+1.68(+1.93%)
Jan 17, 2025	87.58	87.75	87.07	87.07	175,497	-0.78(-0.89%)
Jan 16, 2025	87.15	87.92	86.93	87.85	126,493	+0.47(+0.54%)
Jan 15, 2025	87.48	87.75	86.97	87.38	200,261	+0.49(+0.56%)
Jan 14, 2025	87.66	87.66	86.28	86.89	170,734	-0.89(-1.01%)
Jan 13, 2025	86.83	87.90	86.83	87.78	393,948	+0.65(+0.75%)
Jan 10, 2025	87.29	87.88	86.97	87.13	195,587	-0.46(-0.53%)
Jan 08, 2025	87.24	87.73	86.61	87.59	135,540	+0.40(+0.46%)
Jan 07, 2025	86.95	87.81	86.95	87.19	87,177	+0.50(+0.58%)
Jan 06, 2025	86.70	87.35	86.48	86.69	141,369	+0.04(+0.05%)
Jan 03, 2025	86.14	86.84	86.06	86.65	85,267	+0.64(+0.74%)