Russell 2000 Growth Ishares ETF (NY: IWO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	300.92	306.21	299.50	304.85	431,038	+5.46(+1.82%)
Nov 20, 2024	298.50	299.39	295.42	299.39	369,053	+0.60(+0.20%)
Nov 19, 2024	291.44	298.89	291.44	298.79	229,790	+4.40(+1.49%)
Nov 18, 2024	294.92	296.70	293.10	294.39	286,528	+0.44(+0.15%)
Nov 15, 2024	299.95	300.22	293.00	293.95	427,028	-5.65(-1.89%)
Nov 14, 2024	306.01	306.38	298.94	299.60	521,613	-5.30(-1.74%)
Nov 13, 2024	310.46	311.67	304.71	304.90	398,859	-3.25(-1.05%)
Nov 12, 2024	311.16	313.76	306.94	308.15	370,057	-5.47(-1.74%)
Nov 11, 2024	312.98	314.34	311.33	313.62	376,360	+3.91(+1.26%)
Nov 08, 2024	306.55	309.77	305.67	309.71	315,924	+2.82(+0.92%)
Nov 07, 2024	305.96	308.62	305.34	306.89	1,052,698	+1.03(+0.34%)
Nov 06, 2024	304.41	310.00	300.59	305.86	843,462	+15.53(+5.35%)
Nov 05, 2024	283.98	290.42	283.53	290.33	473,420	+5.46(+1.92%)
Nov 04, 2024	282.59	287.15	281.85	284.87	291,425	+1.28(+0.45%)
Nov 01, 2024	282.99	285.54	282.53	283.59	447,330	+3.15(+1.12%)
Oct 31, 2024	285.46	285.88	280.38	280.44	347,869	-4.93(-1.73%)
Oct 30, 2024	286.00	289.07	285.19	285.37	348,628	-1.46(-0.51%)
Oct 29, 2024	285.12	286.83	283.97	286.83	339,960	-0.51(-0.18%)
Oct 28, 2024	285.42	288.07	285.42	287.34	293,528	+4.47(+1.58%)
Oct 25, 2024	285.01	286.52	282.32	282.87	574,874	-0.29(-0.10%)
Oct 24, 2024	284.34	285.36	281.80	283.16	512,066	+0.50(+0.18%)
Oct 23, 2024	284.63	285.35	280.33	282.66	470,861	-3.11(-1.09%)
Oct 22, 2024	286.43	286.83	284.94	285.77	463,956	-1.79(-0.62%)
Oct 21, 2024	290.55	290.55	286.20	287.56	216,701	-3.01(-1.04%)
Oct 18, 2024	292.12	292.73	290.42	290.57	172,435	-0.85(-0.29%)
Oct 17, 2024	293.05	293.17	290.41	291.42	547,151	-1.29(-0.44%)
Oct 16, 2024	290.71	292.93	289.61	292.71	294,453	+4.72(+1.64%)
Oct 15, 2024	288.06	290.63	286.53	287.99	328,546	-0.51(-0.18%)
Oct 14, 2024	286.58	288.70	285.55	288.50	181,235	+2.22(+0.78%)
Oct 11, 2024	280.07	286.48	280.07	286.28	194,253	+6.20(+2.21%)
Oct 10, 2024	278.64	280.22	276.95	280.08	202,522	-2.10(-0.74%)
Oct 09, 2024	281.29	283.67	280.47	282.18	186,516	+0.70(+0.25%)
Oct 08, 2024	280.33	282.36	280.00	281.48	235,195	+1.31(+0.47%)
Oct 07, 2024	282.51	282.51	278.50	280.17	214,992	-2.70(-0.95%)
Oct 04, 2024	282.43	283.58	280.22	282.87	217,483	+4.68(+1.68%)
Oct 03, 2024	278.63	280.47	277.00	278.19	225,680	-2.58(-0.92%)
Oct 02, 2024	279.21	281.52	277.95	280.77	248,302	+0.49(+0.17%)
Oct 01, 2024	283.08	283.08	278.12	280.28	306,424	-3.72(-1.31%)
Sep 30, 2024	282.65	285.07	281.15	284.00	448,475	+0.58(+0.20%)
Sep 27, 2024	284.56	286.28	282.55	283.42	340,848	+1.70(+0.60%)
Sep 26, 2024	283.66	284.53	280.62	281.72	419,769	+1.34(+0.48%)
Sep 25, 2024	283.53	283.53	280.01	280.38	176,007	-2.65(-0.94%)
Sep 24, 2024	283.04	283.40	280.18	283.03	242,804	+0.79(+0.28%)
Sep 23, 2024	284.77	285.36	281.20	282.24	269,922	-1.23(-0.43%)
Sep 20, 2024	285.37	285.37	282.70	283.47	370,320	-1.76(-0.62%)
Sep 19, 2024	285.88	286.94	282.49	285.23	716,874	+6.08(+2.18%)
Sep 18, 2024	278.53	285.97	277.83	279.15	599,691	+0.00(+0.00%)
Sep 17, 2024	279.17	282.06	277.76	279.15	705,102	+2.05(+0.74%)
Sep 16, 2024	277.26	278.42	275.41	277.10	518,557	+0.40(+0.14%)
Sep 13, 2024	273.35	277.40	272.84	276.70	264,277	+6.70(+2.48%)
Sep 12, 2024	268.04	271.65	265.98	270.00	300,546	+3.38(+1.27%)
Sep 11, 2024	263.53	266.96	260.40	266.62	195,281	+1.92(+0.72%)
Sep 10, 2024	265.30	266.21	261.74	264.70	254,871	-0.54(-0.20%)
Sep 09, 2024	264.56	267.40	263.65	265.24	370,225	+2.01(+0.76%)
Sep 06, 2024	269.31	270.58	262.28	263.24	284,095	-5.53(-2.06%)
Sep 05, 2024	270.72	271.40	267.49	268.77	315,535	-1.88(-0.69%)
Sep 04, 2024	269.16	273.22	267.89	270.64	194,345	+0.06(+0.02%)