Quadratic Interest Rate Volatility and Inflation Hedge ETF (NY:IVOL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2025	20.17	20.19	19.85	19.85	1,443,353	-0.23(-1.15%)
Apr 30, 2025	19.91	20.08	19.90	20.08	126,148	+0.21(+1.06%)
Apr 29, 2025	19.77	19.88	19.72	19.87	309,701	+0.02(+0.10%)
Apr 28, 2025	19.67	19.85	19.58	19.85	147,379	+0.21(+1.07%)
Apr 25, 2025	19.52	19.66	19.44	19.64	138,282	+0.12(+0.61%)
Apr 24, 2025	19.40	19.58	19.38	19.52	267,649	+0.00(+0.00%)
Apr 23, 2025	19.36	19.52	19.24	19.52	866,662	-0.18(-0.91%)
Apr 22, 2025	19.64	19.82	19.57	19.70	438,772	-0.15(-0.75%)
Apr 21, 2025	19.72	20.00	19.72	19.85	391,795	+0.34(+1.74%)
Apr 17, 2025	19.31	19.57	19.31	19.51	408,997	+0.22(+1.14%)
Apr 16, 2025	19.30	19.31	19.22	19.29	218,310	+0.14(+0.73%)
Apr 15, 2025	19.34	19.37	19.14	19.15	2,037,283	-0.04(-0.21%)
Apr 14, 2025	19.24	19.37	19.11	19.19	8,508,483	+0.07(+0.37%)
Apr 11, 2025	19.32	19.40	19.04	19.12	321,929	-0.24(-1.24%)
Apr 10, 2025	18.95	19.42	18.95	19.36	586,795	+0.57(+3.02%)
Apr 09, 2025	19.70	19.70	18.73	18.79	1,427,574	-0.72(-3.68%)
Apr 08, 2025	18.94	19.59	18.74	19.51	581,778	+0.54(+2.84%)
Apr 07, 2025	19.04	19.34	18.94	18.97	233,536	-0.05(-0.26%)
Apr 04, 2025	19.16	19.42	18.89	19.02	262,445	-0.07(-0.37%)
Apr 03, 2025	18.90	19.09	18.89	19.09	878,956	+0.61(+3.29%)
Apr 02, 2025	18.55	18.55	18.47	18.48	281,972	-0.12(-0.64%)
Apr 01, 2025	18.60	18.68	18.57	18.60	144,049	-0.02(-0.11%)
Mar 31, 2025	18.60	18.68	18.59	18.62	181,211	-0.02(-0.11%)
Mar 28, 2025	18.50	18.66	18.50	18.64	850,018	+0.12(+0.62%)
Mar 27, 2025	18.53	18.56	18.49	18.53	159,761	+0.18(+0.97%)
Mar 26, 2025	18.33	18.39	18.31	18.35	86,101	+0.01(+0.05%)
Mar 25, 2025	18.31	18.35	18.30	18.34	68,726	+0.04(+0.22%)
Mar 24, 2025	18.31	18.34	18.21	18.30	130,329	-0.10(-0.54%)
Mar 21, 2025	18.38	18.51	18.38	18.40	317,927	+0.13(+0.71%)
Mar 20, 2025	18.30	18.31	18.20	18.27	366,108	+0.00(+0.00%)
Mar 19, 2025	18.01	18.27	17.94	18.27	436,095	+0.19(+1.04%)
Mar 18, 2025	18.12	18.15	18.05	18.08	351,706	+0.00(+0.00%)
Mar 17, 2025	18.07	18.16	18.04	18.08	399,092	-0.15(-0.82%)
Mar 14, 2025	18.46	18.46	18.23	18.23	96,514	-0.13(-0.70%)
Mar 13, 2025	18.31	18.42	18.29	18.36	85,811	+0.05(+0.27%)
Mar 12, 2025	18.38	18.44	18.31	18.31	113,976	-0.11(-0.59%)
Mar 11, 2025	18.47	18.52	18.36	18.42	279,283	+0.05(+0.27%)
Mar 10, 2025	18.30	18.39	18.26	18.37	92,857	+0.20(+1.09%)
Mar 07, 2025	18.35	18.42	18.12	18.17	126,884	-0.06(-0.33%)
Mar 06, 2025	18.18	18.26	18.15	18.23	182,027	+0.15(+0.82%)
Mar 05, 2025	18.23	18.26	18.00	18.08	70,424	-0.10(-0.57%)
Mar 04, 2025	18.26	18.35	18.16	18.19	1,008,950	+0.07(+0.41%)