Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 (NY: ITUB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	5.970	6.115	5.970	6.090	23,186,722	+0.21(+3.57%)
Feb 13, 2025	5.780	5.880	5.780	5.880	19,107,332	+0.02(+0.34%)
Feb 12, 2025	5.950	5.960	5.800	5.860	34,045,304	-0.18(-2.98%)
Feb 11, 2025	6.020	6.050	5.960	6.040	27,180,368	+0.11(+1.85%)
Feb 10, 2025	5.900	5.960	5.890	5.930	25,479,416	+0.08(+1.37%)
Feb 07, 2025	5.920	5.980	5.805	5.850	51,899,940	-0.11(-1.85%)
Feb 06, 2025	5.870	5.960	5.840	5.960	26,300,296	+0.03(+0.51%)
Feb 05, 2025	5.810	5.960	5.805	5.930	39,203,504	+0.08(+1.37%)
Feb 04, 2025	5.780	5.880	5.731	5.850	32,062,120	+0.09(+1.56%)
Feb 03, 2025	5.670	5.800	5.650	5.760	20,290,922	-0.04(-0.69%)
Jan 31, 2025	5.850	5.865	5.780	5.800	23,815,520	+0.00(+0.00%)
Jan 30, 2025	5.700	5.830	5.680	5.800	40,949,808	+0.14(+2.47%)
Jan 29, 2025	5.690	5.710	5.640	5.660	18,499,784	-0.03(-0.53%)
Jan 28, 2025	5.590	5.710	5.590	5.690	31,149,686	+0.07(+1.25%)
Jan 27, 2025	5.500	5.650	5.470	5.620	35,966,520	+0.15(+2.74%)
Jan 24, 2025	5.480	5.520	5.440	5.470	12,822,389	+0.01(+0.18%)
Jan 23, 2025	5.480	5.530	5.430	5.460	29,935,592	-0.01(-0.18%)
Jan 22, 2025	5.480	5.520	5.460	5.470	15,482,397	+0.06(+1.11%)
Jan 21, 2025	5.400	5.440	5.380	5.410	16,966,484	+0.09(+1.69%)
Jan 17, 2025	5.330	5.400	5.310	5.320	20,805,898	+0.01(+0.19%)
Jan 16, 2025	5.350	5.370	5.250	5.310	16,170,909	-0.05(-0.93%)
Jan 15, 2025	5.250	5.370	5.220	5.360	38,800,792	+0.26(+5.10%)
Jan 14, 2025	5.040	5.120	5.022	5.100	18,542,604	+0.01(+0.20%)
Jan 13, 2025	5.030	5.120	5.025	5.090	16,414,817	+0.05(+0.99%)
Jan 10, 2025	5.050	5.080	5.010	5.040	32,155,666	-0.06(-1.18%)
Jan 08, 2025	5.070	5.100	5.030	5.100	26,766,966	-0.07(-1.35%)
Jan 07, 2025	5.180	5.260	5.140	5.170	23,958,036	+0.10(+1.97%)
Jan 06, 2025	4.990	5.110	4.980	5.070	22,832,816	+0.20(+4.11%)
Jan 03, 2025	4.940	4.960	4.860	4.870	23,281,284	-0.08(-1.62%)
Jan 02, 2025	4.870	5.020	4.863	4.950	26,045,328	-0.01(-0.14%)
Dec 31, 2024				4.957	0	-0.04(-0.80%)
Dec 30, 2024	4.987	5.027	4.957	4.997	19,564,108	+0.02(+0.40%)
Dec 27, 2024	4.937	5.022	4.937	4.977	16,121,046	-0.02(-0.40%)
Dec 26, 2024	4.937	5.027	4.937	4.997	21,555,002	+0.01(+0.20%)
Dec 24, 2024	4.977	5.007	4.977	4.987	6,466,813	+0.02(+0.40%)
Dec 23, 2024	4.997	5.007	4.937	4.967	17,747,338	-0.10(-1.97%)
Dec 20, 2024	5.137	5.167	5.048	5.067	46,710,484	+0.04(+0.80%)
Dec 19, 2024	5.077	5.117	5.017	5.027	70,307,344	+0.07(+1.41%)
Dec 18, 2024	5.147	5.147	4.901	4.957	51,667,756	-0.27(-5.16%)
Dec 17, 2024	5.147	5.297	5.127	5.227	43,142,952	+0.02(+0.38%)
Dec 16, 2024	5.247	5.297	5.167	5.207	30,054,876	-0.06(-1.14%)
Dec 13, 2024	5.357	5.367	5.257	5.267	33,105,716	-0.11(-2.04%)
Dec 12, 2024	5.507	5.517	5.317	5.377	39,886,508	-0.18(-3.24%)
Dec 11, 2024	5.457	5.617	5.377	5.557	59,416,596	+0.06(+1.09%)
Dec 10, 2024	5.417	5.527	5.417	5.497	26,249,682	+0.13(+2.42%)
Dec 09, 2024	5.427	5.477	5.367	5.367	16,839,078	+0.00(+0.00%)
Dec 06, 2024	5.487	5.502	5.357	5.367	28,944,892	-0.16(-2.89%)
Dec 05, 2024	5.537	5.567	5.497	5.527	37,792,228	+0.15(+2.79%)
Dec 04, 2024	5.377	5.437	5.347	5.377	41,515,764	+0.03(+0.56%)
Dec 03, 2024	5.317	5.357	5.267	5.347	26,855,000	+0.04(+0.75%)