(NY: ITDG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	30.53	30.72	30.53	30.71	4,592	+0.40(+1.31%)
Aug 14, 2024	30.20	30.33	30.20	30.32	3,396	+0.12(+0.40%)
Aug 13, 2024	30.04	30.20	30.04	30.20	2,102	+0.49(+1.64%)
Aug 12, 2024	29.74	29.74	29.71	29.71	1,378	-0.07(-0.24%)
Aug 09, 2024	29.60	29.78	29.60	29.78	3,857	+0.19(+0.63%)
Aug 08, 2024	29.64	29.64	29.59	29.59	690	+0.60(+2.06%)
Aug 07, 2024	29.38	29.38	29.00	29.00	468	-0.12(-0.41%)
Aug 06, 2024	29.10	29.27	29.10	29.12	859	+0.24(+0.82%)
Aug 05, 2024	28.60	28.88	28.60	28.88	5,809	-0.80(-2.71%)
Aug 02, 2024	29.84	29.84	29.52	29.68	1,751	-0.54(-1.80%)
Aug 01, 2024	30.19	30.23	30.11	30.23	731	-0.57(-1.85%)
Jul 31, 2024	30.71	30.80	30.70	30.80	1,576	+0.43(+1.41%)
Jul 30, 2024	30.53	30.53	30.25	30.37	17,897	-0.04(-0.13%)
Jul 29, 2024	30.45	30.45	30.41	30.41	1,366	-0.01(-0.03%)
Jul 26, 2024	30.48	30.48	30.42	30.42	909	+0.31(+1.01%)
Jul 25, 2024	30.18	30.25	30.11	30.11	1,174	-0.08(-0.27%)
Jul 24, 2024	30.41	30.43	30.19	30.19	10,175	-0.58(-1.90%)
Jul 23, 2024	30.85	30.85	30.78	30.78	1,248	-0.09(-0.28%)
Jul 22, 2024	30.73	30.90	30.73	30.86	2,725	+0.33(+1.08%)
Jul 19, 2024	30.56	30.56	30.54	30.54	519	-0.22(-0.71%)
Jul 18, 2024	31.13	31.13	30.75	30.75	697	-0.29(-0.94%)
Jul 17, 2024	31.15	31.15	31.04	31.04	930	-0.36(-1.14%)
Jul 16, 2024	31.22	31.40	31.21	31.40	1,958	+0.27(+0.86%)
Jul 15, 2024	31.21	31.22	31.13	31.13	1,017	-0.01(-0.04%)
Jul 12, 2024	31.24	31.25	31.14	31.14	2,438	+0.20(+0.64%)
Jul 11, 2024	31.15	31.15	30.95	30.95	1,071	-0.01(-0.04%)
Jul 10, 2024	30.76	30.96	30.76	30.96	2,501	+0.31(+1.01%)
Jul 09, 2024	30.73	30.73	30.65	30.65	5,676	+0.00(+0.01%)
Jul 08, 2024	30.67	30.67	30.65	30.65	2,055	-0.01(-0.03%)
Jul 05, 2024	30.53	30.66	30.53	30.66	900	+0.14(+0.46%)
Jul 03, 2024	30.52	30.52	30.52	30.52	880	+0.21(+0.68%)
Jul 02, 2024	30.11	30.31	30.11	30.31	1,245	+0.16(+0.55%)
Jul 01, 2024	30.16	30.16	30.15	30.15	847	-0.00(-0.02%)
Jun 28, 2024	30.25	30.27	30.15	30.15	1,880	+0.00(+0.00%)
Jun 27, 2024	30.16	30.16	30.15	30.15	660	+0.01(+0.04%)
Jun 26, 2024	30.06	30.14	30.06	30.14	961	-0.02(-0.05%)
Jun 25, 2024	30.16	30.16	30.10	30.15	2,407	-0.00(-0.01%)
Jun 24, 2024	30.19	30.26	30.14	30.16	1,134	+0.08(+0.28%)
Jun 21, 2024	30.12	30.12	30.05	30.07	1,398	-0.08(-0.28%)
Jun 20, 2024	30.27	30.27	30.16	30.16	1,123	-0.04(-0.13%)
Jun 18, 2024	30.19	30.20	30.19	30.20	444	+0.11(+0.36%)
Jun 17, 2024	29.84	30.09	29.84	30.09	1,070	+0.20(+0.67%)
Jun 14, 2024	29.76	29.89	29.76	29.89	811	-0.12(-0.40%)
Jun 13, 2024	29.98	30.01	29.93	30.01	1,072	-0.11(-0.38%)
Jun 12, 2024	30.25	30.25	30.12	30.12	1,983	+0.32(+1.08%)
Jun 11, 2024	29.75	29.80	29.68	29.80	936	-0.06(-0.19%)
Jun 10, 2024	29.75	29.86	29.75	29.86	2,005	+0.06(+0.20%)
Jun 07, 2024	29.86	29.90	29.80	29.80	6,442	-0.16(-0.52%)
Jun 06, 2024	29.95	29.95	29.95	29.95	1,134	+0.03(+0.09%)
Jun 05, 2024	29.70	29.93	29.70	29.93	713	+0.31(+1.05%)
Jun 04, 2024	29.56	29.62	29.56	29.62	266	-0.05(-0.17%)