Amplify Blackswan Iswn ETF (NY: ISWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	18.60	18.68	18.52	18.64	3,415	+0.23(+1.28%)
Nov 22, 2024	18.43	18.43	18.37	18.41	4,419	+0.05(+0.25%)
Nov 21, 2024	18.33	18.36	18.33	18.36	1,420	+0.00(+0.02%)
Nov 20, 2024	18.26	18.36	18.26	18.36	1,541	-0.08(-0.42%)
Nov 19, 2024	18.30	18.44	18.30	18.43	886	+0.05(+0.28%)
Nov 18, 2024	18.34	18.39	18.34	18.38	1,878	+0.09(+0.49%)
Nov 15, 2024	18.29	18.31	18.29	18.29	1,014	-0.06(-0.30%)
Nov 14, 2024	18.47	18.47	18.34	18.34	594	-0.00(-0.03%)
Nov 13, 2024	18.30	18.38	18.30	18.35	5,330	-0.06(-0.35%)
Nov 12, 2024	18.52	18.52	18.36	18.41	2,214	-0.40(-2.11%)
Nov 11, 2024	18.79	18.81	18.76	18.81	2,308	-0.04(-0.21%)
Nov 08, 2024	18.86	18.86	18.84	18.85	1,561	-0.21(-1.09%)
Nov 07, 2024	19.00	19.07	18.95	19.06	5,150	+0.29(+1.54%)
Nov 06, 2024	18.66	18.77	18.60	18.77	4,130	-0.35(-1.84%)
Nov 05, 2024	19.00	19.12	19.00	19.12	4,923	+0.13(+0.71%)
Nov 04, 2024	19.03	19.03	18.98	18.99	5,647	+0.10(+0.53%)
Nov 01, 2024	19.02	19.02	18.87	18.89	1,226	-0.06(-0.32%)
Oct 31, 2024	18.92	18.95	18.92	18.95	1,047	-0.11(-0.58%)
Oct 30, 2024	19.18	19.18	19.06	19.06	1,105	-0.12(-0.65%)
Oct 29, 2024	19.13	19.19	19.12	19.19	2,484	-0.06(-0.34%)
Oct 28, 2024	19.18	19.29	19.17	19.25	2,629	+0.10(+0.55%)
Oct 25, 2024	19.31	19.31	19.15	19.15	616	-0.09(-0.49%)
Oct 24, 2024	19.21	19.27	19.21	19.24	1,293	+0.11(+0.58%)
Oct 23, 2024	19.13	19.13	19.13	19.13	636	-0.22(-1.14%)
Oct 22, 2024	19.38	19.40	19.31	19.35	6,703	-0.09(-0.46%)
Oct 21, 2024	19.56	19.56	19.43	19.44	1,366	-0.33(-1.65%)
Oct 18, 2024	19.70	19.77	19.70	19.77	1,547	+0.11(+0.56%)
Oct 17, 2024	19.68	19.68	19.60	19.66	5,571	-0.07(-0.36%)
Oct 16, 2024	19.72	19.77	19.68	19.73	6,892	+0.04(+0.21%)
Oct 15, 2024	19.69	19.69	19.64	19.68	640	-0.19(-0.96%)
Oct 14, 2024	19.75	19.90	19.75	19.88	5,218	+0.00(+0.00%)
Oct 11, 2024	19.79	19.91	19.79	19.88	2,557	+0.08(+0.42%)
Oct 10, 2024	19.74	19.79	19.70	19.79	2,620	-0.01(-0.07%)
Oct 09, 2024	19.82	19.82	19.81	19.81	1,384	-0.03(-0.15%)
Oct 08, 2024	19.81	19.85	19.81	19.84	1,179	-0.04(-0.20%)
Oct 07, 2024	19.92	19.92	19.86	19.88	968	-0.14(-0.71%)
Oct 04, 2024	19.96	20.02	19.96	20.02	697	-0.09(-0.46%)
Oct 03, 2024	20.16	20.16	20.05	20.11	4,523	-0.24(-1.20%)
Oct 02, 2024	20.33	20.36	20.32	20.36	530	-0.08(-0.39%)
Oct 01, 2024	20.41	20.45	20.39	20.43	4,985	-0.07(-0.34%)
Sep 30, 2024	20.60	20.64	20.49	20.50	11,354	-0.12(-0.57%)
Sep 27, 2024	20.64	20.64	20.62	20.62	1,734	-0.04(-0.17%)
Sep 26, 2024	20.60	20.67	20.60	20.66	622	+0.36(+1.79%)
Sep 25, 2024	20.32	20.37	20.28	20.29	1,740	-0.16(-0.76%)
Sep 24, 2024	20.30	20.45	20.30	20.45	5,074	+0.17(+0.84%)
Sep 23, 2024	20.23	20.30	20.23	20.28	24,000	+0.07(+0.37%)
Sep 20, 2024	20.23	20.29	20.20	20.21	5,003	-0.24(-1.19%)
Sep 19, 2024	20.36	20.46	20.32	20.45	1,667	+0.29(+1.46%)
Sep 18, 2024	20.12	20.33	20.11	20.15	3,872	-0.08(-0.41%)
Sep 17, 2024	20.32	20.32	20.20	20.24	1,255	-0.11(-0.56%)
Sep 16, 2024	20.30	20.36	20.30	20.35	4,936	+0.12(+0.60%)
Sep 13, 2024	20.24	20.28	20.20	20.23	3,954	+0.07(+0.34%)
Sep 12, 2024	19.98	20.16	19.97	20.16	7,890	+0.10(+0.51%)
Sep 11, 2024	19.83	20.06	19.83	20.06	2,177	+0.01(+0.06%)
Sep 10, 2024	19.89	20.05	19.89	20.05	2,469	+0.05(+0.27%)
Sep 09, 2024	20.00	20.04	19.79	19.99	4,288	+0.11(+0.53%)
Sep 06, 2024	19.86	19.89	19.86	19.89	1,221	-0.21(-1.02%)
Sep 05, 2024	20.14	20.15	20.09	20.09	2,631	+0.02(+0.09%)
Sep 04, 2024	20.05	20.08	19.98	20.08	36,432	+0.03(+0.14%)