(NY: IRVH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	20.21	20.21	20.20	20.20	166	-0.03(-0.17%)
Nov 21, 2024	20.23	20.23	20.23	20.23	117	-0.04(-0.22%)
Nov 20, 2024	20.28	20.28	20.28	20.28	2	-0.01(-0.05%)
Nov 19, 2024	20.29	20.29	20.29	20.29	52	+0.02(+0.11%)
Nov 18, 2024	20.27	20.27	20.27	20.27	12	+0.08(+0.38%)
Nov 15, 2024	20.14	20.19	20.14	20.19	191	-0.06(-0.32%)
Nov 14, 2024	20.33	20.33	20.25	20.25	251	+0.05(+0.24%)
Nov 13, 2024	20.20	20.20	20.20	20.20	208	-0.02(-0.10%)
Nov 12, 2024	20.23	20.23	20.23	20.23	4	-0.11(-0.54%)
Nov 11, 2024	20.34	20.34	20.34	20.34	5	-0.14(-0.69%)
Nov 08, 2024	20.48	20.48	20.48	20.48	100	+0.04(+0.19%)
Nov 07, 2024	20.44	20.44	20.44	20.44	152	+0.10(+0.48%)
Nov 06, 2024	20.34	20.34	20.34	20.34	103	-0.13(-0.64%)
Nov 05, 2024	20.47	20.47	20.47	20.47	1	-0.07(-0.36%)
Nov 04, 2024	20.55	20.56	20.52	20.55	1,580	+0.06(+0.28%)
Nov 01, 2024	20.49	20.49	20.49	20.49	100	-0.10(-0.49%)
Oct 31, 2024	20.59	20.59	20.59	20.59	89	-0.14(-0.70%)
Oct 30, 2024	20.73	20.73	20.73	20.73	61	+0.03(+0.14%)
Oct 29, 2024	20.70	20.70	20.70	20.70	1	+0.03(+0.13%)
Oct 28, 2024	20.68	20.68	20.68	20.68	65	-0.08(-0.39%)
Oct 25, 2024	20.75	20.75	20.75	20.75	100	-0.07(-0.34%)
Oct 24, 2024	20.82	20.82	20.82	20.82	55	-0.05(-0.24%)
Oct 23, 2024	20.88	20.88	20.88	20.88	3	-0.10(-0.49%)
Oct 22, 2024	20.98	20.98	20.98	20.98	2	+0.03(+0.13%)
Oct 21, 2024	20.95	21.01	20.95	20.95	4,784	-0.08(-0.37%)
Oct 18, 2024	21.03	21.03	21.03	21.03	100	+0.07(+0.33%)
Oct 17, 2024	20.96	20.96	20.96	20.96	63	-0.03(-0.14%)
Oct 16, 2024	20.99	20.99	20.99	20.99	73	-0.08(-0.40%)
Oct 15, 2024	21.09	21.09	21.07	21.07	20,314	+0.08(+0.39%)
Oct 14, 2024	20.95	20.99	20.95	20.99	102	-0.00(-0.01%)
Oct 11, 2024	21.01	21.01	20.99	20.99	115	+0.08(+0.36%)
Oct 10, 2024	20.92	20.92	20.92	20.92	51	+0.02(+0.11%)
Oct 09, 2024	20.88	20.93	20.88	20.89	459	+0.05(+0.22%)
Oct 08, 2024	20.81	20.85	20.81	20.85	759	-0.02(-0.12%)
Oct 07, 2024	20.87	20.87	20.87	20.87	2	-0.27(-1.29%)
Oct 04, 2024	21.18	21.18	21.15	21.15	1,811	-0.25(-1.19%)
Oct 03, 2024	21.45	21.45	21.40	21.40	256	-0.07(-0.34%)
Oct 02, 2024	21.39	21.49	21.36	21.47	6,618	-0.02(-0.09%)
Oct 01, 2024	21.48	21.51	21.48	21.49	5,571	+0.01(+0.06%)
Sep 30, 2024	21.50	21.50	21.48	21.48	917	+0.02(+0.10%)
Sep 27, 2024	21.46	21.46	21.46	21.46	123	-0.06(-0.28%)
Sep 26, 2024	21.50	21.52	21.50	21.52	364	-0.02(-0.09%)
Sep 25, 2024	21.58	21.63	21.54	21.54	626	-0.02(-0.09%)
Sep 24, 2024	21.56	21.56	21.56	21.56	19	+0.04(+0.18%)
Sep 23, 2024	21.51	21.56	21.51	21.52	1,059	+0.02(+0.10%)
Sep 20, 2024	21.46	21.50	21.46	21.50	3,960	+0.10(+0.46%)
Sep 19, 2024	21.39	21.40	21.39	21.40	228	+0.02(+0.11%)
Sep 18, 2024	21.42	21.49	21.37	21.37	598	-0.15(-0.69%)
Sep 17, 2024	21.52	21.52	21.52	21.52	2	-0.09(-0.42%)
Sep 16, 2024	21.61	21.61	21.61	21.61	113	+0.08(+0.37%)
Sep 13, 2024	21.54	21.54	21.53	21.53	105	+0.08(+0.37%)
Sep 12, 2024	21.44	21.46	21.44	21.46	228	-0.05(-0.22%)
Sep 11, 2024	21.54	21.56	21.50	21.50	1,114	-0.03(-0.15%)
Sep 10, 2024	21.51	21.54	21.51	21.54	2,423	+0.06(+0.27%)
Sep 09, 2024	21.36	21.48	21.36	21.48	5,384	+0.15(+0.72%)
Sep 06, 2024	21.33	21.33	21.32	21.32	3,258	-0.00(-0.02%)
Sep 05, 2024	21.33	21.33	21.33	21.33	93	+0.04(+0.20%)
Sep 04, 2024	21.28	21.28	21.28	21.28	50	+0.04(+0.19%)