Irsa Inversiones Y Representaciones S.A. WT (NY: IRS-WS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.900	1.940	1.808	1.808	38,385	+0.02(+0.99%)
Nov 20, 2024	1.680	1.793	1.680	1.790	28,621	+0.14(+8.48%)
Nov 19, 2024	1.495	1.650	1.495	1.650	696	+0.07(+4.43%)
Nov 18, 2024	1.500	1.700	1.500	1.580	18,077	+0.12(+8.22%)
Nov 15, 2024	1.460	1.460	1.460	1.460	1,040	+0.01(+0.69%)
Nov 14, 2024	1.300	1.455	1.300	1.450	22,930	+0.08(+5.72%)
Nov 12, 2024				1.371	2	+0.01(+0.85%)
Nov 07, 2024				1.360	3	+0.08(+6.25%)
Nov 06, 2024	1.270	1.280	1.270	1.280	1,311	+0.05(+4.04%)
Nov 05, 2024	1.200	1.250	1.200	1.230	22,083	+0.05(+4.26%)
Nov 04, 2024	1.200	1.200	1.180	1.180	57,900	+0.01(+0.85%)
Nov 01, 2024	1.100	1.170	1.100	1.170	1,000	+0.04(+3.54%)
Oct 29, 2024				1.130	0	-0.07(-5.83%)
Oct 28, 2024	1.230	1.230	1.200	1.200	516	+0.05(+4.35%)
Oct 25, 2024	1.100	1.180	1.100	1.150	68,679	+0.05(+4.55%)
Oct 24, 2024	1.050	1.100	0.8400	1.100	35,161	+0.01(+0.92%)
Oct 21, 2024				1.090	0	+0.02(+1.77%)
Oct 18, 2024	1.090	1.090	1.050	1.071	8,745	-0.02(-1.74%)
Oct 11, 2024				1.090	2	+0.00(+0.00%)
Oct 10, 2024	1.090	1.100	1.090	1.090	7,123	-0.01(-0.91%)
Oct 09, 2024	1.100	1.100	1.100	1.100	1,000	+0.10(+10.00%)
Oct 03, 2024				1.000	0	+0.02(+2.04%)
Oct 02, 2024	0.9800	0.9800	0.9800	0.9800	175	-0.10(-9.26%)
Sep 27, 2024				1.080	0	+0.02(+1.89%)
Sep 19, 2024				1.060	0	-0.03(-2.75%)
Sep 16, 2024				1.090	0	+0.01(+0.93%)
Sep 12, 2024				1.080	0	+0.00(+0.00%)
Sep 11, 2024	1.080	1.080	1.080	1.080	17,950	+0.00(+0.00%)
Sep 09, 2024				1.080	0	+0.00(+0.00%)
Sep 06, 2024	1.025	1.080	1.025	1.080	5,257	+0.03(+2.37%)
Sep 05, 2024	0.9600	1.100	0.9600	1.055	32,843	+0.06(+6.28%)
Sep 04, 2024	0.9600	0.9927	0.9600	0.9927	4,266	+0.16(+19.60%)