IQVIA Holdings, Inc. Common Stock (NY: IQV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	198.26	200.28	193.31	193.44	1,527,629	-2.61(-1.33%)
Feb 13, 2025	197.91	198.08	195.29	196.05	905,565	-1.77(-0.89%)
Feb 12, 2025	198.62	199.79	195.28	197.82	1,044,006	-3.07(-1.53%)
Feb 11, 2025	203.27	203.52	197.75	200.89	1,380,705	-6.08(-2.94%)
Feb 10, 2025	209.63	210.00	204.93	206.97	1,076,158	-1.17(-0.56%)
Feb 07, 2025	211.67	211.67	205.41	208.14	1,748,703	-1.82(-0.87%)
Feb 06, 2025	218.10	220.00	208.19	209.96	1,811,904	+4.52(+2.20%)
Feb 05, 2025	201.90	206.31	201.69	205.44	1,692,054	+5.40(+2.70%)
Feb 04, 2025	198.08	201.70	196.99	200.04	1,413,703	+0.93(+0.47%)
Feb 03, 2025	196.50	200.90	195.99	199.11	1,601,170	-2.25(-1.12%)
Jan 31, 2025	201.66	204.10	200.72	201.36	1,107,846	-0.42(-0.21%)
Jan 30, 2025	201.63	202.89	198.89	201.78	2,141,600	+3.71(+1.87%)
Jan 29, 2025	201.61	202.34	195.91	198.07	1,925,321	-5.36(-2.63%)
Jan 28, 2025	207.95	208.64	202.90	203.43	1,258,392	-3.57(-1.72%)
Jan 27, 2025	204.75	207.78	204.33	207.00	1,363,078	+2.67(+1.31%)
Jan 24, 2025	206.23	206.23	203.92	204.33	672,989	-1.67(-0.81%)
Jan 23, 2025	207.15	207.32	200.55	206.00	1,254,934	+0.58(+0.28%)
Jan 22, 2025	205.51	207.16	202.71	205.42	2,233,320	-0.27(-0.13%)
Jan 21, 2025	199.79	206.12	198.00	205.69	1,590,230	+8.33(+4.22%)
Jan 17, 2025	198.42	199.33	196.82	197.36	1,253,304	-0.30(-0.15%)
Jan 16, 2025	195.42	198.56	194.06	197.66	1,208,108	+1.56(+0.80%)
Jan 15, 2025	198.81	199.97	194.32	196.10	1,711,323	-1.86(-0.94%)
Jan 14, 2025	198.98	203.33	195.96	197.96	2,138,888	-6.68(-3.26%)
Jan 13, 2025	204.00	206.77	202.73	204.64	1,085,321	+1.37(+0.67%)
Jan 10, 2025	202.71	207.72	201.75	203.27	1,633,826	-1.05(-0.51%)
Jan 08, 2025	204.24	206.24	198.34	204.32	1,056,508	+1.67(+0.82%)
Jan 07, 2025	200.40	203.66	200.01	202.65	1,127,585	+3.37(+1.69%)
Jan 06, 2025	198.64	202.75	197.97	199.28	1,462,924	+1.89(+0.96%)
Jan 03, 2025	195.38	198.15	193.50	197.39	849,621	+2.27(+1.16%)
Jan 02, 2025	198.82	198.94	194.28	195.12	710,408	-1.39(-0.71%)
Dec 31, 2024				196.51	0	-0.94(-0.48%)
Dec 30, 2024	197.05	198.35	194.63	197.45	610,462	-1.94(-0.97%)
Dec 27, 2024	198.86	201.43	198.25	199.39	503,226	-0.86(-0.43%)
Dec 26, 2024	198.44	200.63	198.17	200.25	679,960	+0.26(+0.13%)
Dec 24, 2024	198.02	200.12	196.22	199.99	398,015	+0.88(+0.44%)
Dec 23, 2024	197.20	199.44	195.37	199.11	1,315,043	+1.84(+0.93%)
Dec 20, 2024	191.81	200.14	191.44	197.27	3,346,314	+5.61(+2.93%)
Dec 19, 2024	190.57	193.20	188.87	191.66	1,517,152	+0.69(+0.36%)
Dec 18, 2024	197.00	198.78	190.80	190.97	1,750,990	-5.67(-2.88%)
Dec 17, 2024	196.10	201.00	196.01	196.64	1,652,326	-0.45(-0.23%)
Dec 16, 2024	199.36	200.60	196.69	197.09	1,804,761	-1.97(-0.99%)
Dec 13, 2024	200.01	200.94	198.00	199.06	1,161,544	-1.31(-0.65%)
Dec 12, 2024	199.65	202.32	199.27	200.37	1,156,269	-0.70(-0.35%)
Dec 11, 2024	203.90	205.36	200.08	201.07	1,457,789	-2.13(-1.05%)
Dec 10, 2024	206.53	210.02	202.71	203.20	1,791,688	-3.24(-1.57%)
Dec 09, 2024	202.59	209.96	201.58	206.44	1,748,952	+3.81(+1.88%)
Dec 06, 2024	201.42	203.29	199.02	202.63	1,388,129	+2.70(+1.35%)
Dec 05, 2024	202.69	203.33	198.54	199.93	1,319,482	-3.24(-1.59%)
Dec 04, 2024	201.40	204.43	199.02	203.17	1,039,123	+2.59(+1.29%)
Dec 03, 2024	201.45	202.37	198.20	200.58	1,609,018	-1.21(-0.60%)