Invesco Quality Municipal Income Trust Common (NY: IQI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	10.09	10.11	10.05	10.08	149,296	+0.02(+0.20%)
Jul 30, 2024	10.06	10.08	10.00	10.06	177,095	+0.02(+0.20%)
Jul 29, 2024	10.06	10.09	10.02	10.04	84,252	+0.02(+0.20%)
Jul 26, 2024	9.960	10.04	9.936	10.02	133,018	+0.08(+0.76%)
Jul 25, 2024	9.890	9.960	9.890	9.945	162,263	+0.07(+0.76%)
Jul 24, 2024	9.930	10.00	9.840	9.870	162,488	-0.11(-1.10%)
Jul 23, 2024	9.940	10.00	9.940	9.980	89,652	+0.06(+0.60%)
Jul 22, 2024	9.880	9.925	9.850	9.920	232,648	+0.06(+0.61%)
Jul 19, 2024	9.920	9.930	9.830	9.860	205,836	-0.07(-0.70%)
Jul 18, 2024	10.00	10.01	9.900	9.930	266,827	-0.05(-0.50%)
Jul 17, 2024	10.07	10.11	9.970	9.980	154,244	-0.13(-1.29%)
Jul 16, 2024	10.13	10.16	10.07	10.11	144,105	+0.00(+0.03%)
Jul 15, 2024	10.14	10.16	10.06	10.11	241,162	-0.05(-0.49%)
Jul 12, 2024	10.12	10.18	10.12	10.16	119,831	+0.01(+0.10%)
Jul 11, 2024	10.09	10.15	10.09	10.15	150,581	+0.11(+1.09%)
Jul 10, 2024	10.06	10.06	10.02	10.04	137,041	+0.03(+0.30%)
Jul 09, 2024	10.06	10.06	9.968	10.01	109,053	-0.03(-0.30%)
Jul 08, 2024	10.05	10.10	10.02	10.04	74,195	-0.01(-0.10%)
Jul 05, 2024	9.978	10.05	9.978	10.05	105,104	+0.09(+0.90%)
Jul 03, 2024	9.918	9.988	9.918	9.958	78,557	+0.04(+0.40%)
Jul 02, 2024	9.918	9.938	9.888	9.918	88,148	+0.05(+0.50%)
Jul 01, 2024	9.859	9.888	9.809	9.868	156,547	+0.01(+0.10%)
Jun 28, 2024	9.968	9.988	9.859	9.859	148,394	-0.04(-0.40%)
Jun 27, 2024	9.878	9.923	9.878	9.898	171,311	+0.01(+0.10%)
Jun 26, 2024	9.819	9.888	9.819	9.888	160,646	+0.04(+0.40%)
Jun 25, 2024	9.839	9.859	9.839	9.849	75,064	+0.01(+0.10%)
Jun 24, 2024	9.859	9.868	9.804	9.839	132,264	+0.00(+0.00%)
Jun 21, 2024	9.868	9.868	9.809	9.839	86,082	-0.03(-0.30%)
Jun 20, 2024	9.878	9.878	9.809	9.868	146,151	-0.03(-0.30%)
Jun 18, 2024	9.829	9.908	9.829	9.898	127,162	+0.07(+0.74%)
Jun 17, 2024	9.786	9.845	9.776	9.826	129,855	+0.00(+0.00%)
Jun 14, 2024	9.786	9.845	9.776	9.826	64,433	+0.04(+0.40%)
Jun 13, 2024	9.776	9.820	9.747	9.786	122,149	+0.06(+0.61%)
Jun 12, 2024	9.776	9.816	9.697	9.727	127,665	+0.05(+0.51%)
Jun 11, 2024	9.697	9.757	9.658	9.678	131,539	-0.01(-0.10%)
Jun 10, 2024	9.658	9.707	9.658	9.688	92,070	+0.04(+0.41%)
Jun 07, 2024	9.628	9.707	9.618	9.648	113,261	-0.06(-0.61%)
Jun 06, 2024	9.668	9.717	9.668	9.707	121,798	+0.03(+0.31%)
Jun 05, 2024	9.569	9.678	9.559	9.678	232,619	+0.12(+1.24%)
Jun 04, 2024	9.608	9.608	9.549	9.559	122,120	+0.00(+0.00%)