Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	28.68	28.75	28.63	28.75	4,529	+0.01(+0.05%)
Nov 20, 2024	28.71	28.73	28.64	28.73	4,579	-0.07(-0.24%)
Nov 19, 2024	28.66	28.80	28.66	28.80	8,412	-0.12(-0.42%)
Nov 18, 2024	28.82	28.94	28.82	28.92	7,687	+0.20(+0.71%)
Nov 15, 2024	28.72	28.73	28.69	28.72	8,432	-0.07(-0.25%)
Nov 14, 2024	28.87	28.93	28.79	28.79	3,095	+0.02(+0.07%)
Nov 13, 2024	28.91	28.91	28.66	28.77	4,386	-0.21(-0.72%)
Nov 12, 2024	29.11	29.11	28.89	28.98	5,902	-0.48(-1.63%)
Nov 11, 2024	29.51	29.55	29.45	29.46	9,524	-0.18(-0.61%)
Nov 08, 2024	29.81	29.81	29.54	29.64	3,709	-0.64(-2.11%)
Nov 07, 2024	30.13	30.33	30.13	30.28	21,916	+0.65(+2.20%)
Nov 06, 2024	29.47	29.77	29.47	29.63	4,344	-0.33(-1.11%)
Nov 05, 2024	29.81	30.03	29.81	29.96	3,978	+0.27(+0.93%)
Nov 04, 2024	29.81	29.83	29.69	29.69	3,058	+0.12(+0.42%)
Nov 01, 2024	29.76	29.76	29.54	29.56	1,356	+0.10(+0.34%)
Oct 31, 2024	29.49	29.49	29.31	29.46	4,104	-0.18(-0.61%)
Oct 30, 2024	29.67	29.77	29.64	29.64	2,444	-0.34(-1.15%)
Oct 29, 2024	30.00	30.00	29.98	29.98	782	-0.13(-0.43%)
Oct 28, 2024	30.04	30.11	30.04	30.11	1,100	+0.21(+0.71%)
Oct 25, 2024	30.07	30.09	29.89	29.90	4,930	-0.09(-0.30%)
Oct 24, 2024	29.97	29.99	29.88	29.99	4,662	+0.32(+1.08%)
Oct 23, 2024	30.00	30.00	29.67	29.67	80,290	-0.68(-2.24%)
Oct 22, 2024	30.13	30.35	30.09	30.35	61,780	+0.17(+0.56%)
Oct 21, 2024	30.37	30.37	30.14	30.18	1,612	-0.34(-1.10%)
Oct 18, 2024	30.49	30.57	30.48	30.52	4,672	+0.25(+0.84%)
Oct 17, 2024	30.30	30.30	30.26	30.26	1,441	-0.12(-0.40%)
Oct 16, 2024	30.39	30.40	30.38	30.38	4,852	+0.13(+0.43%)
Oct 15, 2024	30.69	30.69	30.25	30.25	2,740	-0.68(-2.20%)
Oct 14, 2024	30.96	30.96	30.92	30.93	4,388	+0.00(+0.00%)
Oct 11, 2024	30.84	30.93	30.84	30.93	1,466	+0.22(+0.73%)
Oct 10, 2024	30.57	30.71	30.54	30.71	4,492	+0.03(+0.09%)
Oct 09, 2024	30.48	30.70	30.48	30.68	1,239	-0.03(-0.09%)
Oct 08, 2024	30.61	30.71	30.60	30.71	19,279	-0.40(-1.30%)
Oct 07, 2024	31.12	31.12	31.11	31.11	722	-0.01(-0.03%)
Oct 04, 2024	30.93	31.12	30.93	31.12	12,733	+0.28(+0.92%)
Oct 03, 2024	30.80	30.90	30.80	30.83	1,512	-0.45(-1.42%)
Oct 02, 2024	31.27	31.28	31.25	31.28	1,005	+0.18(+0.56%)
Oct 01, 2024	31.23	31.23	30.91	31.10	2,783	-0.08(-0.24%)
Sep 30, 2024	31.34	31.34	31.05	31.18	8,949	-0.22(-0.70%)
Sep 27, 2024	31.48	31.56	31.37	31.40	4,705	-0.09(-0.29%)
Sep 26, 2024	31.40	31.56	31.21	31.49	23,379	+0.99(+3.25%)
Sep 25, 2024	30.68	30.68	30.50	30.50	4,881	-0.25(-0.81%)
Sep 24, 2024	30.51	30.75	30.51	30.75	2,976	+0.63(+2.08%)
Sep 23, 2024	30.12	30.12	30.12	30.12	388	+0.20(+0.68%)
Sep 20, 2024	29.90	29.95	29.90	29.92	2,511	-0.22(-0.74%)
Sep 19, 2024	30.13	30.20	29.95	30.14	9,196	+0.65(+2.22%)
Sep 18, 2024	29.49	29.80	29.46	29.49	2,292	-0.10(-0.33%)
Sep 17, 2024	29.69	29.69	29.50	29.59	1,378	-0.03(-0.10%)
Sep 16, 2024	29.54	29.62	29.54	29.62	2,081	+0.13(+0.45%)
Sep 13, 2024	29.51	29.55	29.46	29.49	1,050	+0.15(+0.52%)
Sep 12, 2024	29.27	29.33	29.27	29.33	578	+0.22(+0.76%)
Sep 11, 2024	28.62	29.11	28.62	29.11	2,679	+0.31(+1.07%)
Sep 10, 2024	28.84	28.84	28.60	28.81	16,998	-0.18(-0.61%)
Sep 09, 2024	28.97	29.09	28.97	28.98	2,843	+0.24(+0.85%)
Sep 06, 2024	29.18	29.18	28.72	28.74	1,858	-0.61(-2.07%)
Sep 05, 2024	29.33	29.40	29.33	29.35	1,288	-0.02(-0.05%)
Sep 04, 2024	29.28	29.43	29.28	29.36	11,052	-0.16(-0.54%)