Amplify Digital Payments ETF (NY: IPAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	53.25	53.25	51.96	52.51	32,329	-0.37(-0.69%)
Mar 10, 2025	53.79	53.85	52.30	52.88	25,330	-2.15(-3.91%)
Mar 07, 2025	54.45	55.03	53.57	55.03	12,113	+0.27(+0.50%)
Mar 06, 2025	55.21	56.00	54.57	54.76	32,891	-1.51(-2.68%)
Mar 05, 2025	55.48	56.44	55.27	56.27	11,050	+0.85(+1.54%)
Mar 04, 2025	56.23	56.23	54.66	55.42	30,248	-1.64(-2.87%)
Mar 03, 2025	58.24	58.54	56.91	57.05	49,589	-0.83(-1.43%)
Feb 28, 2025	56.82	57.90	56.82	57.88	14,636	+0.86(+1.51%)
Feb 27, 2025	57.37	57.78	56.99	57.02	18,099	-0.21(-0.37%)
Feb 26, 2025	57.43	57.80	57.10	57.23	25,011	-0.18(-0.31%)
Feb 25, 2025	57.93	57.93	56.74	57.41	11,162	-0.23(-0.41%)
Feb 24, 2025	58.01	58.07	57.00	57.64	71,898	-0.33(-0.57%)
Feb 21, 2025	59.96	59.96	57.97	57.97	26,708	-2.28(-3.78%)
Feb 20, 2025	60.88	60.88	59.68	60.25	14,033	-0.65(-1.07%)
Feb 19, 2025	61.58	61.59	60.83	60.90	14,879	-1.14(-1.84%)
Feb 18, 2025	61.64	62.05	61.57	62.04	11,999	+0.76(+1.25%)
Feb 14, 2025	61.15	61.33	60.91	61.28	11,149	+0.39(+0.64%)
Feb 13, 2025	60.67	61.00	60.41	60.89	11,305	+0.99(+1.65%)
Feb 12, 2025	59.42	59.97	59.42	59.90	26,571	-0.16(-0.27%)
Feb 11, 2025	60.34	60.34	59.82	60.06	10,926	-0.88(-1.44%)
Feb 10, 2025	61.00	61.06	60.79	60.94	16,561	+0.22(+0.36%)
Feb 07, 2025	61.37	61.48	60.67	60.72	13,240	-0.17(-0.28%)
Feb 06, 2025	61.31	61.37	60.71	60.89	9,272	-0.47(-0.77%)
Feb 05, 2025	60.60	61.36	60.60	61.36	9,942	+1.09(+1.81%)
Feb 04, 2025	60.65	60.65	60.27	60.27	13,263	-0.50(-0.82%)
Feb 03, 2025	59.55	60.95	59.55	60.77	25,350	-0.42(-0.69%)
Jan 31, 2025	61.95	62.10	61.17	61.19	17,888	-0.53(-0.86%)
Jan 30, 2025	61.06	62.24	61.06	61.72	18,071	+0.89(+1.46%)
Jan 29, 2025	60.31	60.83	60.21	60.83	32,971	+0.26(+0.43%)
Jan 28, 2025	60.20	60.78	59.92	60.57	11,146	+0.57(+0.95%)
Jan 27, 2025	59.31	60.18	59.31	60.00	28,871	-0.15(-0.25%)
Jan 24, 2025	60.38	60.56	60.07	60.15	23,887	+0.10(+0.17%)
Jan 23, 2025	59.55	60.08	59.48	60.05	7,511	+0.42(+0.70%)
Jan 22, 2025	59.67	59.88	59.49	59.63	17,556	-0.07(-0.12%)
Jan 21, 2025	59.61	59.76	59.28	59.70	24,888	+0.48(+0.81%)
Jan 17, 2025	59.11	59.50	59.11	59.22	5,110	+0.52(+0.89%)
Jan 16, 2025	58.37	58.93	58.37	58.70	17,961	+0.37(+0.63%)
Jan 15, 2025	58.44	58.71	58.07	58.33	9,426	+1.20(+2.10%)
Jan 14, 2025	56.94	57.22	56.69	57.13	17,958	+0.67(+1.19%)
Jan 13, 2025	55.75	56.46	55.46	56.46	56,792	-0.15(-0.26%)
Jan 10, 2025	57.54	57.54	56.38	56.61	28,958	-1.74(-2.98%)
Jan 08, 2025	58.26	58.42	57.99	58.35	8,049	-0.19(-0.32%)
Jan 07, 2025	59.71	59.75	58.25	58.54	38,577	-0.93(-1.56%)
Jan 06, 2025	59.76	60.11	59.41	59.47	32,745	+0.20(+0.34%)
Jan 03, 2025	58.73	59.28	58.42	59.27	64,368	+1.18(+2.03%)