Pacific Ishares Core MSCI ETF (NY: IPAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	62.97	63.28	62.94	63.23	55,162	+0.31(+0.49%)
Nov 21, 2024	62.78	63.04	62.69	62.92	41,326	+0.30(+0.48%)
Nov 20, 2024	62.49	62.66	62.27	62.62	35,115	-0.42(-0.67%)
Nov 19, 2024	62.68	63.17	62.52	63.04	43,646	+0.14(+0.22%)
Nov 18, 2024	62.46	63.01	62.46	62.90	48,353	+0.49(+0.79%)
Nov 15, 2024	62.41	62.61	62.23	62.41	74,684	-0.20(-0.32%)
Nov 14, 2024	62.82	62.94	62.53	62.61	62,019	-0.05(-0.08%)
Nov 13, 2024	62.87	62.93	62.41	62.66	52,512	-0.40(-0.63%)
Nov 12, 2024	63.58	63.69	62.77	63.06	45,172	-0.99(-1.55%)
Nov 11, 2024	64.01	64.20	63.98	64.05	39,002	+0.15(+0.23%)
Nov 08, 2024	64.06	64.09	63.74	63.90	59,088	-0.75(-1.16%)
Nov 07, 2024	64.36	64.73	64.27	64.65	49,502	+0.95(+1.49%)
Nov 06, 2024	63.58	63.73	62.99	63.70	40,060	-0.05(-0.08%)
Nov 05, 2024	63.14	63.82	63.14	63.75	24,920	+0.92(+1.46%)
Nov 04, 2024	63.05	63.37	62.78	62.83	43,791	+0.09(+0.14%)
Nov 01, 2024	62.77	63.15	62.74	62.74	30,213	+0.00(+0.00%)
Oct 31, 2024	62.86	62.86	62.32	62.74	69,836	-0.30(-0.48%)
Oct 30, 2024	63.16	63.34	63.01	63.04	34,021	-0.02(-0.03%)
Oct 29, 2024	63.09	63.22	62.99	63.06	26,917	+0.19(+0.30%)
Oct 28, 2024	62.72	62.94	62.70	62.87	42,187	+0.30(+0.48%)
Oct 25, 2024	62.84	62.92	62.37	62.57	85,386	-0.08(-0.13%)
Oct 24, 2024	62.55	62.65	62.32	62.65	64,872	+0.41(+0.66%)
Oct 23, 2024	62.23	62.28	61.91	62.24	49,512	-1.07(-1.69%)
Oct 22, 2024	63.31	63.34	63.11	63.31	35,828	-0.64(-1.00%)
Oct 21, 2024	64.34	64.34	63.72	63.95	44,043	-0.96(-1.48%)
Oct 18, 2024	64.90	64.91	64.72	64.91	33,249	+0.38(+0.59%)
Oct 17, 2024	64.89	64.89	64.46	64.53	42,540	-0.32(-0.49%)
Oct 16, 2024	64.70	64.92	64.70	64.85	44,005	+0.29(+0.45%)
Oct 15, 2024	65.23	65.23	64.44	64.56	52,097	-0.89(-1.36%)
Oct 14, 2024	65.29	65.52	65.19	65.45	26,802	-0.10(-0.15%)
Oct 11, 2024	65.09	65.62	65.09	65.55	36,182	+0.28(+0.43%)
Oct 10, 2024	64.93	65.27	64.74	65.27	37,140	+0.03(+0.05%)
Oct 09, 2024	64.97	65.38	64.97	65.24	47,561	-0.30(-0.46%)
Oct 08, 2024	65.52	65.69	65.38	65.54	120,042	-0.17(-0.26%)
Oct 07, 2024	65.86	65.98	65.50	65.71	75,068	-0.54(-0.81%)
Oct 04, 2024	66.13	66.26	65.98	66.25	39,338	+0.54(+0.81%)
Oct 03, 2024	65.48	65.81	65.41	65.71	68,835	-0.46(-0.70%)
Oct 02, 2024	66.14	66.33	65.92	66.17	192,870	-0.10(-0.15%)
Oct 01, 2024	66.84	66.84	66.13	66.27	870,839	-0.32(-0.48%)
Sep 30, 2024	66.85	66.85	66.20	66.59	31,723	+0.52(+0.79%)
Sep 27, 2024	66.44	66.90	65.98	66.07	26,813	-1.22(-1.81%)
Sep 26, 2024	67.05	67.43	66.77	67.29	118,044	+1.85(+2.83%)
Sep 25, 2024	65.92	65.92	65.44	65.44	39,894	-0.45(-0.68%)
Sep 24, 2024	65.75	65.98	65.58	65.89	58,822	-0.13(-0.20%)
Sep 23, 2024	65.74	66.11	65.74	66.02	20,105	+0.43(+0.66%)
Sep 20, 2024	65.74	65.74	65.15	65.59	25,146	-0.18(-0.27%)
Sep 19, 2024	65.70	65.84	65.26	65.77	31,017	+1.61(+2.51%)
Sep 18, 2024	64.35	64.86	63.98	64.16	62,977	-0.20(-0.31%)
Sep 17, 2024	64.62	64.71	64.25	64.36	38,362	-0.44(-0.68%)
Sep 16, 2024	64.49	64.86	64.47	64.80	21,454	+0.58(+0.90%)
Sep 13, 2024	64.21	64.49	64.08	64.22	22,856	-0.31(-0.48%)
Sep 12, 2024	63.84	64.53	63.60	64.53	38,231	+0.80(+1.26%)
Sep 11, 2024	63.22	63.74	62.59	63.73	30,965	+0.39(+0.62%)
Sep 10, 2024	63.45	63.45	62.84	63.34	43,700	-0.19(-0.30%)
Sep 09, 2024	63.35	63.80	63.34	63.53	28,304	+1.14(+1.83%)
Sep 06, 2024	63.58	63.68	62.35	62.39	141,074	-1.87(-2.91%)
Sep 05, 2024	64.04	64.34	63.91	64.26	75,048	+0.43(+0.67%)
Sep 04, 2024	63.54	64.14	63.36	63.83	325,929	-0.35(-0.55%)