Infinity Natural Resources, Inc. Class A Common Stock (NY:INR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	11.46	11.85	11.14	11.84	741,004	+0.36(+3.14%)
Oct 31, 2025	11.36	11.57	11.22	11.48	278,507	+0.15(+1.32%)
Oct 30, 2025	11.41	11.59	11.26	11.33	325,622	-0.09(-0.79%)
Oct 29, 2025	11.22	11.55	11.15	11.42	950,228	+0.16(+1.42%)
Oct 28, 2025	11.60	11.60	11.20	11.26	382,497	-0.40(-3.43%)
Oct 27, 2025	11.85	12.01	11.61	11.66	626,790	-0.06(-0.51%)
Oct 24, 2025	12.06	12.06	11.60	11.72	284,673	-0.30(-2.50%)
Oct 23, 2025	11.76	12.06	11.68	12.02	693,695	+0.46(+3.98%)
Oct 22, 2025	11.80	11.89	11.29	11.56	423,576	-0.18(-1.53%)
Oct 21, 2025	12.00	12.10	11.70	11.74	454,247	-0.26(-2.17%)
Oct 20, 2025	11.98	12.31	11.90	12.00	413,945	+0.11(+0.93%)
Oct 17, 2025	12.07	12.44	11.71	11.89	279,148	-0.08(-0.67%)
Oct 16, 2025	12.50	12.62	11.91	11.97	308,135	-0.46(-3.70%)
Oct 15, 2025	12.34	12.73	12.33	12.43	192,323	+0.10(+0.81%)
Oct 14, 2025	12.78	12.78	12.22	12.33	694,609	-0.58(-4.49%)
Oct 13, 2025	12.82	13.06	12.69	12.91	461,536	+0.23(+1.81%)
Oct 10, 2025	13.19	13.20	12.50	12.68	679,625	-0.65(-4.88%)
Oct 09, 2025	13.77	13.92	13.26	13.33	210,647	-0.43(-3.12%)
Oct 08, 2025	13.80	13.87	13.37	13.76	253,580	+0.24(+1.78%)
Oct 07, 2025	13.78	13.81	13.31	13.52	274,721	-0.24(-1.74%)
Oct 06, 2025	13.68	13.96	13.63	13.76	272,480	+0.13(+0.95%)
Oct 03, 2025	13.54	13.78	13.42	13.63	148,321	+0.13(+0.96%)
Oct 02, 2025	13.34	13.59	13.23	13.50	330,336	+0.26(+1.96%)
Oct 01, 2025	13.06	13.37	12.92	13.24	403,344	+0.13(+0.99%)
Sep 30, 2025	13.14	13.29	12.99	13.11	491,854	-0.07(-0.53%)
Sep 29, 2025	13.38	13.80	13.06	13.18	427,510	-0.58(-4.22%)
Sep 26, 2025	13.87	14.28	13.73	13.76	270,189	-0.21(-1.50%)
Sep 25, 2025	14.02	14.11	13.83	13.97	141,268	+0.00(+0.00%)
Sep 24, 2025	13.72	14.09	13.71	13.97	266,659	+0.38(+2.80%)
Sep 23, 2025	13.16	13.89	13.16	13.59	539,249	+0.59(+4.54%)
Sep 22, 2025	12.70	13.22	12.55	13.00	388,680	+0.12(+0.93%)
Sep 19, 2025	13.57	13.59	12.87	12.88	448,865	-0.72(-5.29%)
Sep 18, 2025	13.61	13.72	13.40	13.60	196,253	+0.05(+0.37%)
Sep 17, 2025	13.74	14.15	13.55	13.55	249,085	-0.07(-0.51%)
Sep 16, 2025	13.67	13.80	13.09	13.62	652,645	+0.05(+0.37%)
Sep 15, 2025	13.74	13.77	13.52	13.57	318,219	-0.20(-1.45%)
Sep 12, 2025	13.83	14.18	13.75	13.77	192,964	-0.08(-0.58%)
Sep 11, 2025	13.99	14.06	13.81	13.85	201,789	-0.20(-1.42%)
Sep 10, 2025	13.72	14.14	13.72	14.05	261,505	+0.32(+2.33%)
Sep 09, 2025	13.80	14.09	13.58	13.73	231,759	+0.01(+0.07%)
Sep 08, 2025	14.25	14.25	13.72	13.72	238,460	-0.39(-2.76%)
Sep 05, 2025	14.29	14.41	13.99	14.11	401,051	-0.49(-3.36%)
Sep 04, 2025	14.14	14.73	14.14	14.60	220,027	+0.40(+2.82%)
Sep 03, 2025	14.89	15.18	14.14	14.20	396,934	-1.00(-6.58%)