10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	45.23	45.63	45.23	45.42	34,931	+0.01(+0.02%)
Apr 29, 2013	45.52	45.67	45.40	45.41	83,529	-0.05(-0.11%)
Apr 26, 2013	45.13	45.50	45.21	45.46	47,072	+0.25(+0.55%)
Apr 25, 2013	45.24	45.31	45.13	45.21	55,198	-0.12(-0.27%)
Apr 24, 2013	45.01	45.34	45.01	45.33	20,028	+0.11(+0.23%)
Apr 23, 2013	45.33	45.33	45.19	45.23	12,364	-0.05(-0.11%)
Apr 22, 2013	45.35	45.42	45.19	45.28	62,895	-0.01(-0.01%)
Apr 19, 2013	45.05	45.32	45.05	45.29	9,673	+0.00(+0.01%)
Apr 18, 2013	44.95	45.38	44.95	45.28	21,732	+0.05(+0.11%)
Apr 17, 2013	45.23	45.44	45.16	45.23	13,308	+0.17(+0.38%)
Apr 16, 2013	44.72	45.09	44.72	45.06	26,378	-0.09(-0.21%)
Apr 15, 2013	44.92	45.16	44.79	45.16	85,447	+0.48(+1.07%)
Apr 12, 2013	44.50	44.88	44.50	44.68	10,678	+0.24(+0.54%)
Apr 11, 2013	44.44	44.47	44.36	44.44	60,221	+0.00(+0.00%)
Apr 10, 2013	44.59	44.73	44.38	44.44	15,683	-0.36(-0.81%)
Apr 09, 2013	44.94	44.94	44.79	44.80	36,609	-0.08(-0.17%)
Apr 08, 2013	45.08	45.11	44.88	44.88	16,885	-0.11(-0.24%)
Apr 05, 2013	44.42	45.06	44.42	44.99	23,713	+0.72(+1.63%)
Apr 04, 2013	44.09	44.30	44.09	44.27	2,470	+0.39(+0.90%)
Apr 03, 2013	43.62	43.90	43.62	43.87	2,828	+0.23(+0.52%)
Apr 02, 2013	43.74	43.74	43.57	43.65	72,214	-0.03(-0.06%)
Apr 01, 2013	43.41	43.67	43.41	43.67	41,399	+0.08(+0.18%)
Mar 28, 2013	43.84	43.84	43.60	43.60	5,584	-0.16(-0.37%)
Mar 27, 2013	43.98	43.98	43.62	43.76	26,192	+0.28(+0.65%)
Mar 26, 2013	43.43	43.59	43.43	43.48	6,528	-0.07(-0.16%)
Mar 25, 2013	43.58	43.60	43.38	43.55	11,587	+0.06(+0.13%)
Mar 22, 2013	43.45	43.56	43.38	43.49	12,296	+0.04(+0.09%)
Mar 21, 2013	43.37	43.47	43.30	43.45	35,994	+0.23(+0.53%)
Mar 20, 2013	43.28	43.40	43.22	43.22	24,521	-0.18(-0.42%)
Mar 19, 2013	43.41	43.55	43.35	43.40	22,876	+0.11(+0.26%)
Mar 18, 2013	43.49	43.49	43.23	43.29	7,111	+0.20(+0.46%)
Mar 15, 2013	42.96	43.14	42.96	43.09	88,862	+0.15(+0.35%)
Mar 14, 2013	42.95	43.09	42.87	42.94	52,065	-0.10(-0.23%)
Mar 13, 2013	43.22	43.22	42.91	43.04	70,941	+0.04(+0.08%)
Mar 12, 2013	42.90	43.11	42.90	43.01	25,617	+0.16(+0.36%)
Mar 11, 2013	42.94	42.99	42.84	42.85	16,314	-0.08(-0.18%)
Mar 08, 2013	42.92	43.10	42.84	42.93	131,338	-0.30(-0.69%)
Mar 07, 2013	43.31	43.44	43.18	43.23	74,404	-0.23(-0.52%)
Mar 06, 2013	43.74	43.74	43.45	43.45	9,689	-0.28(-0.63%)
Mar 05, 2013	43.94	43.94	43.64	43.73	26,709	-0.06(-0.13%)
Mar 04, 2013	44.13	44.13	43.78	43.79	17,285	-0.18(-0.40%)
Mar 01, 2013	43.80	44.05	43.80	43.96	13,335	+0.04(+0.08%)
Feb 28, 2013	43.87	43.94	43.83	43.93	10,757	+0.09(+0.21%)
Feb 27, 2013	43.99	43.99	43.84	43.84	9,427	-0.15(-0.34%)
Feb 26, 2013	43.87	44.06	43.60	43.99	40,153	+0.46(+1.06%)
Feb 22, 2013	43.49	43.59	43.49	43.53	14,678	+0.04(+0.09%)
Feb 21, 2013	43.26	43.65	43.26	43.49	237,223	+0.18(+0.42%)
Feb 20, 2013	43.23	43.31	43.17	43.31	31,689	+0.01(+0.03%)
Feb 19, 2013	43.28	43.50	43.26	43.29	63,037	-0.16(-0.38%)
Feb 15, 2013	43.67	43.67	43.33	43.45	10,516	-0.02(-0.05%)
Feb 14, 2013	43.03	43.55	43.03	43.48	34,484	+0.26(+0.59%)
Feb 13, 2013	43.23	43.42	43.16	43.22	58,468	-0.17(-0.39%)
Feb 12, 2013	43.31	43.50	43.31	43.39	70,487	-0.16(-0.36%)
Feb 11, 2013	43.29	43.60	43.29	43.55	72,520	+0.07(+0.16%)
Feb 08, 2013	43.48	43.50	43.32	43.48	104,271	+0.07(+0.15%)
Feb 07, 2013	43.42	43.63	43.41	43.41	126,829	-0.01(-0.03%)
Feb 06, 2013	43.28	43.48	43.24	43.43	384,195	+0.09(+0.21%)
Feb 04, 2013	43.12	43.38	43.12	43.34	689,536	+0.28(+0.65%)