10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	43.00	43.31	42.87	42.99	1,290	-0.20(-0.46%)
Apr 27, 2012	42.88	43.23	42.81	43.19	2,873	+0.40(+0.93%)
Apr 26, 2012	42.82	42.86	42.80	42.80	2,558	-0.44(-1.02%)
Apr 25, 2012	42.95	43.23	42.94	43.23	6,490	+0.09(+0.21%)
Apr 24, 2012	43.12	43.15	42.73	43.14	7,269	+0.21(+0.48%)
Apr 23, 2012	43.17	43.17	42.94	42.94	919	+0.01(+0.03%)
Apr 20, 2012	42.53	42.92	42.53	42.92	1,410	+0.09(+0.20%)
Apr 19, 2012	42.77	42.97	42.77	42.84	1,019	-0.12(-0.28%)
Apr 18, 2012	42.96	42.96	42.96	42.96	141	+0.30(+0.71%)
Apr 17, 2012	42.65	42.85	42.63	42.65	2,618	+0.02(+0.05%)
Apr 13, 2012	42.36	42.63	42.63	42.63	4,231	+0.35(+0.82%)
Apr 12, 2012	42.21	42.28	42.21	42.28	789	-0.26(-0.62%)
Apr 11, 2012	42.50	42.73	42.28	42.55	11,845	+0.02(+0.05%)
Apr 10, 2012	42.28	42.53	42.28	42.53	34,857	+0.22(+0.52%)
Apr 09, 2012	42.28	42.46	42.28	42.31	6,984	+0.40(+0.97%)
Apr 05, 2012	41.60	41.90	41.60	41.90	634	+0.18(+0.44%)
Apr 04, 2012	41.65	41.72	41.65	41.72	1,802	+0.37(+0.89%)
Apr 03, 2012	42.02	42.12	41.35	41.35	8,225	-0.40(-0.97%)
Apr 02, 2012	41.98	41.98	41.70	41.75	2,811	+0.01(+0.02%)
Mar 30, 2012	42.41	42.41	41.41	41.75	8,080	-0.41(-0.98%)
Mar 29, 2012	42.35	42.35	42.16	42.16	282	-0.16(-0.39%)
Mar 28, 2012	42.35	42.35	42.21	42.32	1,227	+0.21(+0.49%)
Mar 27, 2012	42.11	42.15	42.11	42.11	2,148	+0.29(+0.70%)
Mar 26, 2012	41.97	42.07	41.82	41.82	1,145	+0.03(+0.07%)
Mar 23, 2012	42.03	42.03	41.80	41.80	1,221	-0.02(-0.05%)
Mar 22, 2012	41.75	41.92	41.75	41.82	3,440	+0.15(+0.36%)
Mar 21, 2012	41.68	41.72	41.65	41.67	1,551	+0.10(+0.24%)
Mar 20, 2012	41.29	41.59	41.29	41.57	30,399	+0.56(+1.37%)
Mar 19, 2012	41.32	41.36	41.01	41.01	1,863	-0.24(-0.58%)
Mar 16, 2012	41.04	41.45	41.04	41.24	21,806	-0.01(-0.03%)
Mar 15, 2012	41.75	41.75	41.26	41.26	2,482	-0.18(-0.43%)
Mar 14, 2012	42.03	42.03	41.40	41.43	32,064	-1.06(-2.49%)
Mar 12, 2012	42.57	42.49	42.49	42.49	1,128	-0.09(-0.22%)
Mar 09, 2012	42.53	42.58	42.38	42.58	1,598	-0.10(-0.25%)
Mar 08, 2012	42.91	42.91	42.69	42.69	564	-0.09(-0.22%)
Mar 07, 2012	42.78	42.78	42.78	42.78	962	-0.03(-0.07%)
Mar 06, 2012	42.92	43.19	42.81	42.81	4,272	-0.19(-0.45%)
Mar 05, 2012	43.28	43.28	42.96	43.00	1,145	+0.08(+0.18%)
Mar 02, 2012	42.65	43.07	42.65	42.92	1,862	+0.17(+0.40%)
Mar 01, 2012	42.58	42.75	42.45	42.75	3,422	-0.35(-0.81%)
Feb 29, 2012	43.44	43.44	42.99	43.10	12,870	-0.42(-0.97%)
Feb 28, 2012	43.55	43.58	43.52	43.52	1,128	+0.12(+0.28%)
Feb 27, 2012	43.34	43.50	43.34	43.40	2,271	+0.40(+0.94%)
Feb 24, 2012	42.99	42.99	42.99	42.99	524	+0.09(+0.21%)
Feb 23, 2012	42.43	42.90	42.43	42.90	1,822	+0.09(+0.20%)
Feb 22, 2012	42.36	42.87	42.36	42.82	1,996	+0.23(+0.53%)
Feb 21, 2012	42.80	42.80	42.58	42.59	2,257	-0.11(-0.25%)
Feb 17, 2012	42.53	42.80	42.41	42.70	4,463	-0.37(-0.86%)
Feb 16, 2012	42.89	43.06	42.89	43.06	423	+0.08(+0.18%)
Feb 15, 2012	43.22	43.22	42.99	42.99	4,902	-0.06(-0.13%)
Feb 14, 2012	43.04	43.04	43.04	43.04	282	+0.50(+1.18%)
Feb 13, 2012	42.91	42.91	42.54	42.54	3,209	+0.14(+0.32%)
Feb 10, 2012	42.70	42.70	42.41	42.41	1,008	-0.05(-0.12%)
Feb 09, 2012	42.55	42.55	42.22	42.46	4,445	-0.37(-0.86%)
Feb 08, 2012	42.79	42.82	42.79	42.82	916	+0.28(+0.65%)
Feb 07, 2012	42.92	42.92	42.37	42.55	2,824	+0.08(+0.18%)
Feb 06, 2012	42.47	42.47	42.47	42.47	141	-0.18(-0.43%)
Feb 03, 2012	42.87	42.87	42.60	42.65	6,912	-0.57(-1.33%)
Feb 02, 2012	43.19	43.27	43.18	43.23	7,920	-0.05(-0.11%)