(NY: ILOW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	34.82	34.87	34.81	34.86	34,306	+0.10(+0.30%)
Aug 13, 2024	34.47	34.76	34.47	34.76	25,120	+0.52(+1.52%)
Aug 12, 2024	34.29	34.31	34.24	34.24	18,225	+0.01(+0.03%)
Aug 09, 2024	34.15	34.24	34.09	34.23	96,174	+0.15(+0.44%)
Aug 08, 2024	33.81	34.08	33.81	34.08	8,581	+0.55(+1.64%)
Aug 07, 2024	33.96	33.96	33.53	33.53	20,768	-0.05(-0.15%)
Aug 06, 2024	33.27	33.68	33.27	33.58	30,539	+0.42(+1.27%)
Aug 05, 2024	33.28	33.50	33.16	33.16	91,831	-0.62(-1.84%)
Aug 02, 2024	34.13	34.13	33.78	33.78	31,828	-0.61(-1.77%)
Aug 01, 2024	34.49	34.49	34.18	34.39	60,069	-0.68(-1.94%)
Jul 31, 2024	35.05	35.13	34.99	35.07	9,343	+0.49(+1.42%)
Jul 30, 2024	34.52	34.68	34.52	34.58	44,491	-0.03(-0.07%)
Jul 29, 2024	34.72	34.72	34.46	34.61	31,447	-0.14(-0.41%)
Jul 26, 2024	34.54	34.75	34.54	34.75	30,184	+0.53(+1.55%)
Jul 25, 2024	34.30	34.48	34.22	34.22	21,103	-0.34(-0.98%)
Jul 24, 2024	34.60	34.60	34.45	34.56	34,350	-0.14(-0.40%)
Jul 23, 2024	34.65	34.79	34.65	34.70	26,177	+0.04(+0.12%)
Jul 22, 2024	32.73	34.76	32.73	34.66	16,777	+0.21(+0.62%)
Jul 19, 2024	34.60	34.60	34.37	34.45	46,748	-0.14(-0.41%)
Jul 18, 2024	34.75	34.75	34.59	34.59	9,176	-0.11(-0.32%)
Jul 17, 2024	34.93	34.93	34.70	34.70	13,855	-0.17(-0.49%)
Jul 16, 2024	34.47	35.03	34.47	34.87	48,267	+0.06(+0.16%)