S&P Midcap 400 Growth Ishares ETF (NY: IJK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	96.75	97.93	96.75	97.93	268,868	+1.68(+1.75%)
Nov 21, 2024	95.16	96.45	94.78	96.25	195,472	+1.53(+1.62%)
Nov 20, 2024	94.15	94.72	93.54	94.72	248,606	+0.89(+0.95%)
Nov 19, 2024	93.02	94.02	92.77	93.83	626,010	+0.04(+0.04%)
Nov 18, 2024	93.69	94.19	93.49	93.79	384,817	+0.23(+0.25%)
Nov 15, 2024	94.80	94.80	93.44	93.56	453,083	-1.38(-1.45%)
Nov 14, 2024	96.19	96.22	94.77	94.94	197,105	-0.96(-1.00%)
Nov 13, 2024	96.79	96.95	95.84	95.90	220,244	-0.56(-0.58%)
Nov 12, 2024	97.26	97.61	96.23	96.46	223,838	-0.99(-1.02%)
Nov 11, 2024	97.45	97.75	97.20	97.45	271,053	+0.73(+0.75%)
Nov 08, 2024	96.32	96.91	96.11	96.72	325,146	+0.49(+0.51%)
Nov 07, 2024	96.31	96.75	95.95	96.23	238,087	+0.11(+0.11%)
Nov 06, 2024	95.93	96.24	94.85	96.12	735,954	+3.43(+3.70%)
Nov 05, 2024	91.08	92.71	90.88	92.69	230,611	+1.35(+1.48%)
Nov 04, 2024	90.87	92.02	90.87	91.34	422,146	+0.37(+0.41%)
Nov 01, 2024	91.16	91.69	90.80	90.97	604,021	+0.31(+0.34%)
Oct 31, 2024	91.63	91.79	90.66	90.66	231,375	-1.03(-1.12%)
Oct 30, 2024	91.75	92.85	91.69	91.69	130,246	-0.44(-0.48%)
Oct 29, 2024	91.44	92.18	91.08	92.13	208,258	+0.22(+0.24%)
Oct 28, 2024	91.70	92.26	91.70	91.91	256,073	+0.75(+0.82%)
Oct 25, 2024	92.11	92.11	90.90	91.16	150,273	-0.41(-0.45%)
Oct 24, 2024	91.72	91.84	91.17	91.57	226,708	+0.14(+0.15%)
Oct 23, 2024	91.75	92.02	90.82	91.43	192,695	-0.69(-0.75%)
Oct 22, 2024	92.53	92.53	91.82	92.12	257,459	-0.89(-0.96%)
Oct 21, 2024	93.88	93.88	92.76	93.01	108,571	-0.89(-0.95%)
Oct 18, 2024	94.10	94.10	93.66	93.90	222,885	-0.01(-0.01%)
Oct 17, 2024	94.04	94.17	93.60	93.91	154,069	+0.17(+0.18%)
Oct 16, 2024	93.67	94.19	93.47	93.74	173,090	+0.58(+0.62%)
Oct 15, 2024	93.57	94.26	93.15	93.16	735,714	-0.55(-0.59%)
Oct 14, 2024	93.20	93.79	92.91	93.71	184,759	+0.55(+0.59%)
Oct 11, 2024	91.84	93.27	91.84	93.16	458,691	+1.52(+1.66%)
Oct 10, 2024	91.63	91.84	91.10	91.64	265,441	-0.56(-0.61%)
Oct 09, 2024	91.70	92.42	91.49	92.20	240,478	+0.65(+0.71%)
Oct 08, 2024	91.47	91.82	91.09	91.55	222,195	+0.18(+0.20%)
Oct 07, 2024	91.72	91.73	90.84	91.37	522,240	-0.63(-0.68%)
Oct 04, 2024	92.20	92.32	91.31	92.00	317,748	+0.80(+0.88%)
Oct 03, 2024	90.95	91.35	90.51	91.20	282,952	-0.16(-0.18%)
Oct 02, 2024	91.17	91.75	90.74	91.36	505,335	+0.10(+0.11%)
Oct 01, 2024	91.79	91.79	90.47	91.26	5,363,697	-0.67(-0.73%)
Sep 30, 2024	91.65	91.97	91.03	91.93	688,669	+0.08(+0.09%)
Sep 27, 2024	92.28	92.65	91.47	91.85	224,674	+0.07(+0.08%)
Sep 26, 2024	92.05	92.38	91.44	91.78	191,144	+0.64(+0.70%)
Sep 25, 2024	92.12	92.14	90.95	91.14	161,837	-0.89(-0.96%)
Sep 24, 2024	92.33	92.50	91.82	92.03	1,301,093	-0.18(-0.19%)
Sep 23, 2024	91.86	92.27	91.60	92.21	313,030	+0.71(+0.77%)
Sep 20, 2024	91.86	91.86	91.13	91.50	180,964	-0.51(-0.55%)
Sep 19, 2024	92.04	92.28	91.27	92.01	260,967	+1.57(+1.73%)
Sep 18, 2024	90.69	91.95	90.15	90.44	211,999	-0.05(-0.06%)
Sep 17, 2024	90.49	91.02	90.06	90.49	370,121	+0.51(+0.57%)
Sep 16, 2024	89.46	90.05	89.31	89.98	158,503	+0.66(+0.74%)
Sep 13, 2024	88.50	89.53	88.50	89.32	255,863	+1.44(+1.63%)
Sep 12, 2024	87.51	88.15	86.90	87.89	359,801	+0.63(+0.72%)
Sep 11, 2024	86.48	87.31	85.14	87.26	353,590	+0.69(+0.80%)
Sep 10, 2024	86.78	86.78	85.84	86.57	1,147,527	+0.11(+0.13%)
Sep 09, 2024	86.50	87.12	86.33	86.46	364,318	+0.37(+0.43%)
Sep 06, 2024	87.33	87.84	85.91	86.09	197,894	-1.20(-1.37%)
Sep 05, 2024	87.83	87.85	86.89	87.29	299,830	-0.48(-0.55%)
Sep 04, 2024	87.74	88.41	87.39	87.77	172,729	-0.35(-0.40%)