Intercontinental Hotels Group American Depositary Shares (Each representing one (NY: IHG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	115.55	116.18	113.49	114.93	270,897	-3.43(-2.90%)
Mar 10, 2025	119.74	120.00	117.50	118.36	175,106	-2.15(-1.78%)
Mar 07, 2025	119.95	120.94	118.80	120.51	206,062	-0.05(-0.04%)
Mar 06, 2025	121.67	122.16	120.50	120.56	237,962	-5.63(-4.46%)
Mar 05, 2025	125.66	126.67	124.45	126.19	268,504	+0.41(+0.33%)
Mar 04, 2025	125.43	127.22	124.06	125.78	162,263	-1.11(-0.87%)
Mar 03, 2025	127.18	128.53	125.97	126.89	343,829	+0.05(+0.04%)
Feb 28, 2025	126.95	127.69	125.68	126.84	282,970	+0.13(+0.10%)
Feb 27, 2025	125.96	128.39	124.94	126.71	758,967	+1.40(+1.12%)
Feb 26, 2025	125.27	126.61	124.16	125.31	930,220	+0.93(+0.75%)
Feb 25, 2025	124.92	125.07	122.72	124.38	190,302	+0.47(+0.38%)
Feb 24, 2025	123.92	124.77	123.11	123.91	190,786	-0.34(-0.27%)
Feb 21, 2025	128.01	128.23	123.95	124.25	297,650	-4.37(-3.40%)
Feb 20, 2025	128.14	128.77	126.49	128.62	520,712	-0.92(-0.71%)
Feb 19, 2025	129.19	129.93	127.85	129.54	212,805	-0.82(-0.63%)
Feb 18, 2025	130.12	130.88	128.49	130.36	243,270	-3.22(-2.41%)
Feb 14, 2025	134.45	134.91	133.34	133.58	184,193	-1.33(-0.99%)
Feb 13, 2025	135.94	136.79	134.47	134.91	156,149	-1.38(-1.01%)
Feb 12, 2025	134.19	136.29	134.14	136.29	254,369	+1.86(+1.38%)
Feb 11, 2025	133.66	135.00	132.76	134.43	162,578	-1.58(-1.16%)
Feb 10, 2025	137.25	137.25	136.01	136.01	144,436	-0.55(-0.40%)
Feb 07, 2025	136.00	137.21	135.71	136.56	186,944	+0.12(+0.09%)
Feb 06, 2025	133.19	136.44	133.19	136.44	257,225	+2.57(+1.92%)
Feb 05, 2025	134.65	134.80	133.62	133.87	162,561	-0.04(-0.03%)
Feb 04, 2025	134.31	134.42	133.45	133.91	262,550	-0.32(-0.24%)
Feb 03, 2025	134.00	134.82	132.87	134.23	164,271	-0.49(-0.36%)
Jan 31, 2025	136.14	136.67	134.47	134.72	137,055	-0.67(-0.49%)
Jan 30, 2025	135.76	136.58	134.92	135.39	124,599	+1.25(+0.93%)
Jan 29, 2025	133.88	134.67	133.51	134.14	115,611	+0.57(+0.43%)
Jan 28, 2025	131.73	133.84	131.61	133.57	227,516	+2.42(+1.85%)
Jan 27, 2025	129.90	131.74	129.90	131.15	144,357	+0.07(+0.05%)
Jan 24, 2025	131.22	132.11	130.80	131.08	108,245	-1.61(-1.21%)
Jan 23, 2025	131.15	132.89	130.84	132.69	121,269	+2.21(+1.69%)
Jan 22, 2025	130.56	131.72	130.17	130.48	107,343	+0.64(+0.49%)
Jan 21, 2025	128.83	129.91	128.15	129.84	233,738	+3.02(+2.38%)
Jan 17, 2025	126.74	127.86	126.57	126.82	159,461	+0.83(+0.66%)
Jan 16, 2025	124.48	126.25	124.38	125.99	148,136	+2.47(+2.00%)
Jan 15, 2025	124.63	124.79	123.04	123.52	63,205	+0.02(+0.02%)
Jan 14, 2025	124.33	124.50	122.94	123.50	85,999	+0.31(+0.25%)
Jan 13, 2025	121.28	123.46	121.02	123.19	92,682	+0.67(+0.55%)
Jan 10, 2025	123.91	124.09	122.45	122.52	179,406	+0.69(+0.57%)
Jan 08, 2025	120.96	122.03	120.68	121.83	70,241	-0.89(-0.73%)
Jan 07, 2025	124.31	124.48	122.19	122.72	69,328	+0.14(+0.11%)
Jan 06, 2025	122.88	123.68	122.05	122.58	94,818	-0.16(-0.13%)
Jan 03, 2025	123.38	123.44	122.06	122.74	104,988	-1.11(-0.90%)