Intercorp Financial Services Inc (NY: IFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	28.98	29.21	28.59	28.87	102,916	-0.11(-0.38%)
Nov 21, 2024	28.94	29.23	28.88	28.98	133,082	+0.04(+0.14%)
Nov 20, 2024	28.87	29.34	28.65	28.94	145,073	+0.06(+0.21%)
Nov 19, 2024	28.08	29.06	27.94	28.88	289,346	+0.67(+2.38%)
Nov 18, 2024	28.50	28.52	27.95	28.21	165,506	-0.09(-0.32%)
Nov 15, 2024	28.12	28.52	27.68	28.30	169,702	+0.24(+0.86%)
Nov 14, 2024	28.32	28.77	27.70	28.06	237,727	+0.06(+0.21%)
Nov 13, 2024	27.07	28.70	27.07	28.00	658,675	+0.85(+3.13%)
Nov 12, 2024	27.07	27.26	26.72	27.15	141,192	-0.04(-0.15%)
Nov 11, 2024	27.16	27.71	26.95	27.19	138,296	+0.21(+0.78%)
Nov 08, 2024	26.73	27.26	26.61	26.98	77,577	+0.01(+0.04%)
Nov 07, 2024	26.86	27.36	26.84	26.97	93,318	+0.27(+1.01%)
Nov 06, 2024	26.96	27.08	25.77	26.70	104,289	-0.10(-0.37%)
Nov 05, 2024	27.11	27.14	26.55	26.80	139,735	-0.15(-0.56%)
Nov 04, 2024	27.00	27.40	26.82	26.95	138,368	-0.27(-0.99%)
Nov 01, 2024	27.13	27.58	27.04	27.22	108,258	+0.15(+0.55%)
Oct 31, 2024	27.20	27.42	26.59	27.07	164,047	-0.31(-1.13%)
Oct 30, 2024	27.16	27.75	27.16	27.38	280,128	+0.11(+0.40%)
Oct 29, 2024	27.35	27.81	27.14	27.27	175,715	-0.08(-0.29%)
Oct 28, 2024	27.18	27.75	27.18	27.35	251,364	+0.25(+0.92%)
Oct 25, 2024	27.16	27.38	27.00	27.10	272,873	+0.13(+0.48%)
Oct 24, 2024	27.13	27.13	26.83	26.97	113,682	-0.10(-0.37%)
Oct 23, 2024	26.83	27.12	26.63	27.07	64,036	+0.07(+0.26%)
Oct 22, 2024	26.70	27.20	26.57	27.00	157,739	+0.28(+1.05%)
Oct 21, 2024	27.16	27.16	26.72	26.72	33,966	-0.65(-2.37%)
Oct 18, 2024	27.39	27.57	27.21	27.37	174,731	-0.03(-0.11%)
Oct 17, 2024	27.48	27.49	27.24	27.40	103,101	+0.10(+0.37%)
Oct 16, 2024	26.93	27.49	26.86	27.30	148,550	+0.57(+2.13%)
Oct 15, 2024	27.04	27.26	26.73	26.73	322,333	-0.29(-1.07%)
Oct 14, 2024	27.37	27.37	26.96	27.02	39,696	-0.39(-1.42%)
Oct 11, 2024	26.93	27.50	26.93	27.41	78,342	+0.41(+1.52%)
Oct 10, 2024	27.03	27.08	26.78	27.00	102,128	+0.07(+0.26%)
Oct 09, 2024	27.12	27.38	26.86	26.93	243,980	-0.17(-0.63%)
Oct 08, 2024	26.69	27.15	26.61	27.10	49,740	+0.31(+1.16%)
Oct 07, 2024	27.30	27.33	26.74	26.79	57,320	-0.37(-1.36%)
Oct 04, 2024	26.60	27.22	26.60	27.16	229,613	+0.57(+2.14%)
Oct 03, 2024	25.61	26.61	25.61	26.59	121,782	+0.82(+3.18%)
Oct 02, 2024	26.27	26.51	25.75	25.77	232,265	-0.41(-1.57%)
Oct 01, 2024	26.15	26.38	25.45	26.18	141,456	+0.05(+0.19%)
Sep 30, 2024	26.48	26.54	26.06	26.13	134,041	-0.35(-1.32%)
Sep 27, 2024	26.05	26.77	26.00	26.48	79,016	+0.42(+1.61%)
Sep 26, 2024	25.52	26.09	25.36	26.06	260,965	+0.77(+3.04%)
Sep 25, 2024	25.42	25.46	24.99	25.29	95,269	+0.00(+0.00%)
Sep 24, 2024	25.00	25.34	24.84	25.29	186,222	+0.37(+1.48%)
Sep 23, 2024	24.66	25.06	24.35	24.92	65,304	+0.41(+1.67%)
Sep 20, 2024	24.69	24.84	24.28	24.51	84,565	-0.41(-1.65%)
Sep 19, 2024	25.27	25.36	24.85	24.92	65,232	-0.11(-0.44%)
Sep 18, 2024	24.41	25.22	24.26	25.03	187,275	+0.71(+2.92%)
Sep 17, 2024	24.64	24.98	24.23	24.32	137,299	-0.20(-0.82%)
Sep 16, 2024	24.59	24.66	24.36	24.52	26,496	+0.00(+0.00%)
Sep 13, 2024	24.65	24.72	24.31	24.52	55,211	+0.02(+0.08%)
Sep 12, 2024	24.68	24.98	24.47	24.50	66,447	-0.03(-0.12%)
Sep 11, 2024	24.23	24.56	23.95	24.53	37,068	+0.19(+0.78%)
Sep 10, 2024	24.46	24.46	24.00	24.34	37,393	+0.02(+0.08%)
Sep 09, 2024	24.73	24.89	24.32	24.32	30,917	-0.12(-0.49%)
Sep 06, 2024	25.23	25.23	24.42	24.44	35,233	-0.59(-2.36%)
Sep 05, 2024	24.94	25.38	24.94	25.03	236,909	+0.04(+0.16%)
Sep 04, 2024	24.78	25.13	24.60	24.99	57,195	+0.21(+0.85%)