Innovator ETFs Trust Innovator International Developed Power Buffer ETF (NY: IFEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	26.77	26.83	26.77	26.82	381	-0.02(-0.08%)
Mar 10, 2025	27.02	27.02	26.84	26.84	335	-0.38(-1.39%)
Mar 07, 2025	27.19	27.22	27.19	27.22	239	+0.14(+0.53%)
Mar 06, 2025	27.16	27.19	27.04	27.07	2,589	-0.19(-0.68%)
Mar 05, 2025	27.17	27.26	27.14	27.26	16,631	+0.34(+1.26%)
Mar 04, 2025	26.78	27.02	26.76	26.92	5,878	+0.06(+0.21%)
Mar 03, 2025	27.18	27.18	26.86	26.86	205,800	+0.17(+0.63%)
Feb 28, 2025	26.71	26.74	26.58	26.69	6,240	-0.03(-0.10%)
Feb 27, 2025	26.80	26.81	26.70	26.72	3,926	-0.16(-0.59%)
Feb 26, 2025	26.83	26.98	26.83	26.88	13,757	+0.06(+0.22%)
Feb 25, 2025	26.80	26.86	26.79	26.82	191,664	+0.12(+0.45%)
Feb 24, 2025	26.79	26.79	26.69	26.70	7,111	+0.03(+0.13%)
Feb 21, 2025	26.84	26.84	26.65	26.67	21,695	-0.14(-0.54%)
Feb 20, 2025	26.89	26.89	26.70	26.81	20,566	+0.11(+0.41%)
Feb 19, 2025	26.74	26.75	26.66	26.70	25,085	-0.15(-0.56%)
Feb 18, 2025	27.03	27.03	26.79	26.85	41,229	+0.11(+0.39%)
Feb 14, 2025	26.87	26.87	26.71	26.75	9,047	+0.04(+0.16%)
Feb 13, 2025	26.67	26.75	26.60	26.70	18,325	+0.18(+0.67%)
Feb 12, 2025	26.43	26.56	26.43	26.52	21,089	+0.03(+0.13%)
Feb 11, 2025	26.47	26.53	26.42	26.49	16,353	+0.08(+0.31%)
Feb 10, 2025	26.53	26.53	26.38	26.41	9,724	+0.07(+0.27%)
Feb 07, 2025	26.49	26.49	26.32	26.34	20,814	-0.14(-0.53%)
Feb 06, 2025	26.48	26.52	26.41	26.48	34,126	+0.08(+0.31%)
Feb 05, 2025	26.36	26.41	26.31	26.40	10,807	+0.16(+0.61%)
Feb 04, 2025	26.19	26.25	26.14	26.24	228,980	+0.17(+0.67%)
Feb 03, 2025	26.03	26.23	25.95	26.07	66,274	-0.16(-0.61%)
Jan 31, 2025	26.42	26.53	26.17	26.22	149,850	-0.23(-0.86%)
Jan 30, 2025	26.56	26.56	26.45	26.45	400	+0.27(+1.03%)
Jan 29, 2025	26.20	26.20	26.18	26.18	1,137	-0.00(-0.01%)
Jan 28, 2025	26.16	26.19	26.15	26.19	1,158	-0.03(-0.13%)
Jan 27, 2025	26.14	26.22	26.14	26.22	808	+0.01(+0.02%)
Jan 24, 2025	26.27	26.28	26.21	26.21	989	+0.17(+0.66%)
Jan 23, 2025	25.95	26.06	25.95	26.04	1,069	+0.16(+0.61%)
Jan 22, 2025	25.89	25.89	25.89	25.89	10	-0.04(-0.14%)
Jan 21, 2025	25.88	25.92	25.88	25.92	3,800	+0.42(+1.64%)
Jan 17, 2025	25.51	25.51	25.51	25.51	0	+0.09(+0.37%)
Jan 16, 2025	25.38	25.41	25.38	25.41	1,019	+0.08(+0.31%)
Jan 15, 2025	25.33	25.33	25.33	25.33	0	+0.19(+0.77%)
Jan 14, 2025	25.08	25.14	25.08	25.14	500	+0.04(+0.17%)
Jan 13, 2025	25.08	25.10	25.01	25.10	3,471	-0.04(-0.16%)
Jan 10, 2025	25.17	25.17	25.14	25.14	591	-0.28(-1.09%)
Jan 08, 2025	25.33	25.41	25.33	25.41	557	-0.03(-0.13%)
Jan 07, 2025	25.49	25.49	25.45	25.45	223	+0.01(+0.03%)
Jan 06, 2025	25.44	25.44	25.44	25.44	0	+0.17(+0.67%)
Jan 03, 2025	25.25	25.27	25.21	25.27	16,742	+0.04(+0.14%)