US Utilities Ishares ETF (NY: IDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	102.42	102.70	101.75	102.31	44,777	+0.16(+0.16%)
Nov 19, 2024	101.07	102.22	100.72	102.15	72,510	+0.53(+0.52%)
Nov 18, 2024	100.80	101.78	100.69	101.62	98,779	+0.80(+0.79%)
Nov 15, 2024	99.61	100.85	99.61	100.82	76,940	+1.26(+1.27%)
Nov 14, 2024	100.23	100.48	99.56	99.56	26,443	-0.63(-0.63%)
Nov 13, 2024	100.89	100.89	99.81	100.19	57,599	-0.04(-0.04%)
Nov 12, 2024	101.01	101.01	99.86	100.23	70,595	-1.04(-1.03%)
Nov 11, 2024	101.12	101.83	101.12	101.27	38,813	+0.34(+0.34%)
Nov 08, 2024	99.40	101.17	99.40	100.93	396,844	+1.74(+1.75%)
Nov 07, 2024	99.39	99.92	98.76	99.19	62,270	+0.19(+0.19%)
Nov 06, 2024	99.05	99.31	98.15	99.00	204,098	-0.65(-0.65%)
Nov 05, 2024	98.21	99.65	98.00	99.65	81,688	+1.53(+1.56%)
Nov 04, 2024	98.43	98.50	97.65	98.12	86,288	-1.03(-1.04%)
Nov 01, 2024	101.23	101.35	99.06	99.15	81,608	-2.04(-2.02%)
Oct 31, 2024	100.38	101.81	100.38	101.19	68,490	+1.00(+1.00%)
Oct 30, 2024	100.86	100.97	100.15	100.19	38,252	-0.50(-0.50%)
Oct 29, 2024	101.51	101.51	100.69	100.69	51,423	-1.56(-1.53%)
Oct 28, 2024	102.00	102.68	102.00	102.25	34,751	+0.68(+0.67%)
Oct 25, 2024	103.45	103.45	101.50	101.57	69,207	-1.44(-1.40%)
Oct 24, 2024	103.81	103.81	102.75	103.01	77,533	-0.77(-0.74%)
Oct 23, 2024	102.92	103.78	102.89	103.78	73,535	+0.90(+0.87%)
Oct 22, 2024	102.65	103.00	102.06	102.88	31,627	-0.38(-0.37%)
Oct 21, 2024	103.77	103.91	102.79	103.26	32,112	-0.35(-0.34%)
Oct 18, 2024	102.91	103.64	102.71	103.61	42,357	+0.51(+0.49%)
Oct 17, 2024	104.15	104.15	103.00	103.10	108,617	-0.84(-0.81%)
Oct 16, 2024	102.55	104.07	102.20	103.94	92,089	+1.78(+1.74%)
Oct 15, 2024	102.27	102.84	102.02	102.16	174,260	+0.42(+0.41%)
Oct 14, 2024	100.67	101.75	100.64	101.74	65,078	+1.32(+1.31%)
Oct 11, 2024	99.43	100.48	99.14	100.42	42,659	+0.75(+0.75%)
Oct 10, 2024	100.10	100.75	99.61	99.67	87,692	-0.24(-0.24%)
Oct 09, 2024	100.39	100.61	99.47	99.91	99,113	-0.60(-0.60%)
Oct 08, 2024	100.76	101.12	100.51	100.51	68,684	+0.10(+0.10%)
Oct 07, 2024	102.20	102.20	100.12	100.41	79,640	-2.10(-2.05%)
Oct 04, 2024	102.10	102.65	101.62	102.51	77,314	-0.30(-0.29%)
Oct 03, 2024	103.16	103.41	102.51	102.81	46,449	+0.04(+0.04%)
Oct 02, 2024	102.15	102.82	101.99	102.77	49,851	+0.02(+0.02%)
Oct 01, 2024	101.92	102.83	101.59	102.75	209,056	+0.73(+0.72%)
Sep 30, 2024	101.63	102.02	100.92	102.02	51,442	+0.57(+0.56%)
Sep 27, 2024	100.89	101.73	100.89	101.45	103,089	+0.80(+0.79%)
Sep 26, 2024	101.23	101.55	100.39	100.65	61,932	-0.76(-0.75%)
Sep 25, 2024	101.36	101.64	100.62	101.41	97,036	+0.48(+0.47%)
Sep 24, 2024	101.05	102.02	100.72	100.93	466,234	-0.65(-0.64%)
Sep 23, 2024	101.08	101.58	100.79	101.58	448,127	+1.00(+1.00%)
Sep 20, 2024	99.11	100.68	99.11	100.58	126,314	+2.32(+2.36%)
Sep 19, 2024	98.63	98.63	97.48	98.26	70,637	-0.37(-0.37%)
Sep 18, 2024	99.37	99.46	98.29	98.63	106,638	-0.78(-0.78%)
Sep 17, 2024	99.72	99.84	99.13	99.40	82,259	-0.30(-0.30%)
Sep 16, 2024	99.31	99.93	99.10	99.70	164,354	+0.70(+0.70%)
Sep 13, 2024	98.07	99.01	97.65	99.00	35,916	+1.26(+1.29%)
Sep 12, 2024	97.66	97.83	97.14	97.74	29,435	+0.28(+0.29%)
Sep 11, 2024	97.29	97.54	96.12	97.46	38,071	+0.16(+0.16%)
Sep 10, 2024	97.11	97.65	96.82	97.31	69,910	+0.43(+0.44%)
Sep 09, 2024	96.29	96.88	95.82	96.88	129,564	+0.96(+1.01%)
Sep 06, 2024	97.05	97.10	95.83	95.91	81,033	-0.92(-0.95%)
Sep 05, 2024	97.76	97.76	96.54	96.84	83,365	-0.30(-0.31%)
Sep 04, 2024	96.60	97.71	96.60	97.14	82,271	+0.73(+0.75%)