iShares Core MSCI International Developed Markets ETF (NY: IDEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	69.29	69.36	68.47	68.95	5,885,267	-0.25(-0.36%)
Mar 10, 2025	69.74	69.90	68.72	69.20	3,496,617	-1.64(-2.32%)
Mar 07, 2025	70.19	70.91	70.03	70.84	4,283,316	+0.68(+0.97%)
Mar 06, 2025	70.31	70.91	70.06	70.16	715,537	-0.65(-0.92%)
Mar 05, 2025	70.05	70.91	70.05	70.81	811,384	+1.64(+2.37%)
Mar 04, 2025	68.79	69.87	68.18	69.17	1,352,226	-0.17(-0.25%)
Mar 03, 2025	70.06	70.18	68.96	69.34	815,219	+0.53(+0.77%)
Feb 28, 2025	68.53	68.84	68.14	68.81	2,203,620	+0.17(+0.25%)
Feb 27, 2025	69.29	69.29	68.62	68.64	663,011	-0.82(-1.18%)
Feb 26, 2025	69.55	69.97	69.32	69.46	828,031	+0.01(+0.01%)
Feb 25, 2025	69.64	69.64	69.07	69.45	1,072,028	+0.60(+0.87%)
Feb 24, 2025	69.19	69.29	68.73	68.85	960,874	-0.12(-0.17%)
Feb 21, 2025	69.53	69.53	68.83	68.97	827,204	-0.52(-0.75%)
Feb 20, 2025	69.39	69.54	69.10	69.49	1,121,540	+0.33(+0.48%)
Feb 19, 2025	69.13	69.28	68.95	69.16	542,281	-0.71(-1.02%)
Feb 18, 2025	69.78	69.91	69.65	69.87	796,829	+0.46(+0.66%)
Feb 14, 2025	69.74	69.79	69.38	69.41	447,550	+0.00(+0.00%)
Feb 13, 2025	68.83	69.41	68.79	69.41	662,302	+0.87(+1.27%)
Feb 12, 2025	67.91	68.70	67.83	68.54	877,407	+0.14(+0.20%)
Feb 11, 2025	68.03	68.46	67.97	68.40	512,430	+0.28(+0.41%)
Feb 10, 2025	68.03	68.16	67.96	68.12	969,103	+0.41(+0.61%)
Feb 07, 2025	68.29	68.36	67.55	67.71	1,786,846	-0.54(-0.79%)
Feb 06, 2025	68.14	68.38	68.07	68.25	958,798	+0.25(+0.37%)
Feb 05, 2025	67.70	68.04	67.58	68.00	2,657,409	+0.72(+1.07%)
Feb 04, 2025	66.85	67.37	66.85	67.28	1,060,687	+0.78(+1.17%)
Feb 03, 2025	66.07	66.87	65.95	66.50	1,179,791	-0.83(-1.23%)
Jan 31, 2025	67.84	68.16	67.25	67.33	1,525,111	-0.64(-0.94%)
Jan 30, 2025	67.85	68.27	67.66	67.97	781,006	+0.76(+1.13%)
Jan 29, 2025	67.22	67.41	67.00	67.21	812,603	-0.01(-0.01%)
Jan 28, 2025	67.23	67.28	66.86	67.22	1,028,324	-0.03(-0.04%)
Jan 27, 2025	66.98	67.27	66.98	67.25	885,825	-0.10(-0.15%)
Jan 24, 2025	67.26	67.53	67.22	67.35	871,080	+0.37(+0.55%)
Jan 23, 2025	66.60	66.99	66.51	66.98	1,360,574	+0.52(+0.78%)
Jan 22, 2025	66.69	66.79	66.46	66.46	3,196,919	-0.20(-0.30%)
Jan 21, 2025	66.19	66.67	66.12	66.66	1,477,022	+1.30(+1.99%)
Jan 17, 2025	65.33	65.67	65.28	65.36	920,750	+0.32(+0.49%)
Jan 16, 2025	64.94	65.26	64.77	65.04	1,342,854	+0.23(+0.35%)
Jan 15, 2025	64.93	64.95	64.54	64.81	1,461,710	+0.80(+1.25%)
Jan 14, 2025	63.89	64.09	63.66	64.01	1,298,775	+0.24(+0.38%)
Jan 13, 2025	63.32	63.79	63.32	63.77	1,182,630	-0.18(-0.28%)
Jan 10, 2025	64.45	64.45	63.80	63.95	1,684,880	-1.00(-1.54%)
Jan 08, 2025	64.66	65.02	64.48	64.95	11,204,943	-0.11(-0.17%)
Jan 07, 2025	65.65	65.69	64.95	65.06	1,879,029	-0.11(-0.17%)
Jan 06, 2025	65.21	65.59	65.09	65.17	1,896,730	+0.54(+0.84%)
Jan 03, 2025	64.52	64.69	64.26	64.63	1,337,052	+0.31(+0.48%)