iShares Trust iShares iBonds Oct 2032 Term TIPS ETF (NY: IBII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	25.76	25.76	25.64	25.64	2,341	-0.10(-0.40%)
Mar 10, 2025	25.72	25.76	25.72	25.75	6,108	+0.16(+0.62%)
Mar 07, 2025	25.69	25.71	25.56	25.59	8,366	-0.04(-0.16%)
Mar 06, 2025	25.62	25.65	25.60	25.63	5,873	+0.02(+0.08%)
Mar 05, 2025	25.80	25.80	25.61	25.61	655	-0.20(-0.76%)
Mar 04, 2025	25.93	25.93	25.81	25.81	6,022	-0.07(-0.26%)
Mar 03, 2025	25.79	25.88	25.79	25.88	789	+0.11(+0.44%)
Feb 28, 2025	25.72	25.76	25.66	25.76	783	+0.16(+0.63%)
Feb 27, 2025	25.59	25.61	25.59	25.60	5,754	-0.02(-0.10%)
Feb 26, 2025	25.61	25.63	25.58	25.62	1,371	+0.02(+0.10%)
Feb 25, 2025	25.57	25.63	25.57	25.60	4,898	+0.13(+0.49%)
Feb 24, 2025	25.42	25.48	25.40	25.47	3,005	+0.05(+0.21%)
Feb 21, 2025	25.40	25.46	25.40	25.42	4,510	+0.08(+0.32%)
Feb 20, 2025	25.33	25.34	25.33	25.34	6,172	+0.04(+0.14%)
Feb 19, 2025	25.28	25.30	25.28	25.30	13,452	+0.04(+0.16%)
Feb 18, 2025	25.33	25.33	25.26	25.27	4,684	-0.09(-0.37%)
Feb 14, 2025	25.39	25.41	25.36	25.36	9,022	+0.08(+0.32%)
Feb 13, 2025	25.25	25.28	25.25	25.28	20,894	+0.14(+0.56%)
Feb 12, 2025	25.21	25.21	25.12	25.14	4,355	-0.17(-0.67%)
Feb 11, 2025	25.28	25.31	25.27	25.31	3,744	+0.01(+0.06%)
Feb 10, 2025	25.38	25.38	25.28	25.30	10,457	+0.00(+0.00%)
Feb 07, 2025	25.25	25.31	25.25	25.30	1,515	-0.06(-0.26%)
Feb 06, 2025	25.40	25.40	25.36	25.36	2,091	-0.04(-0.16%)
Feb 05, 2025	25.35	25.41	25.35	25.40	1,134	+0.11(+0.43%)
Feb 04, 2025	25.21	25.29	25.21	25.29	1,148	+0.04(+0.17%)
Feb 03, 2025	25.31	25.36	25.25	25.25	1,489	+0.09(+0.36%)
Jan 31, 2025	25.17	25.17	25.15	25.16	3,517	-0.00(-0.01%)
Jan 30, 2025	25.20	25.20	25.14	25.16	2,709	+0.02(+0.09%)
Jan 29, 2025	25.17	25.17	25.14	25.14	4,240	-0.04(-0.14%)
Jan 28, 2025	25.13	25.17	25.13	25.17	3,095	+0.01(+0.05%)
Jan 27, 2025	25.14	25.17	25.14	25.16	1,558	+0.13(+0.52%)
Jan 24, 2025	24.96	25.03	24.96	25.03	4,666	+0.07(+0.30%)
Jan 23, 2025	24.90	24.96	24.90	24.96	5,631	-0.01(-0.06%)
Jan 22, 2025	25.01	25.01	24.96	24.97	3,653	-0.04(-0.16%)
Jan 21, 2025	24.98	25.01	24.98	25.01	5,654	+0.05(+0.20%)
Jan 17, 2025	25.01	25.01	24.96	24.96	3,552	-0.01(-0.03%)
Jan 16, 2025	24.98	25.00	24.97	24.97	335	+0.08(+0.31%)
Jan 15, 2025	24.92	24.92	24.87	24.89	10,422	+0.17(+0.69%)
Jan 14, 2025	24.70	24.72	24.69	24.72	2,175	+0.02(+0.06%)
Jan 13, 2025	24.71	24.72	24.68	24.70	4,361	-0.01(-0.02%)
Jan 10, 2025	24.72	24.75	24.71	24.71	1,250	-0.13(-0.52%)
Jan 08, 2025	24.81	24.84	24.77	24.84	9,809	+0.08(+0.32%)
Jan 07, 2025	24.73	24.76	24.72	24.76	1,341	-0.03(-0.12%)
Jan 06, 2025	24.74	24.79	24.74	24.79	3,188	+0.01(+0.04%)
Jan 03, 2025	24.85	24.86	24.78	24.78	4,587	-0.06(-0.24%)