iShares Trust iShares iBonds Oct 2031 Term TIPS ETF (NY: IBIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	25.97	26.04	25.93	25.93	1,341	-0.06(-0.23%)
Mar 10, 2025	25.96	26.00	25.96	25.99	2,558	+0.13(+0.52%)
Mar 07, 2025	25.98	26.01	25.86	25.86	6,303	-0.04(-0.14%)
Mar 06, 2025	25.91	25.91	25.88	25.89	3,494	-0.02(-0.08%)
Mar 05, 2025	26.07	26.07	25.92	25.92	363	-0.13(-0.52%)
Mar 04, 2025	26.19	26.19	26.05	26.05	2,694	-0.08(-0.31%)
Mar 03, 2025	26.03	26.13	26.01	26.13	2,320	+0.06(+0.23%)
Feb 28, 2025	25.94	26.07	25.93	26.07	2,383	+0.19(+0.73%)
Feb 27, 2025	25.85	25.88	25.85	25.88	2,518	+0.01(+0.04%)
Feb 26, 2025	25.85	25.88	25.81	25.87	1,903	+0.04(+0.15%)
Feb 25, 2025	25.82	25.86	25.82	25.83	863	+0.10(+0.39%)
Feb 24, 2025	25.69	25.73	25.67	25.73	4,701	+0.08(+0.31%)
Feb 21, 2025	25.67	25.71	25.65	25.65	6,367	+0.03(+0.12%)
Feb 20, 2025	25.61	25.62	25.60	25.62	7,350	+0.03(+0.12%)
Feb 19, 2025	25.57	25.59	25.54	25.59	11,308	+0.05(+0.20%)
Feb 18, 2025	25.58	25.59	25.52	25.54	7,819	-0.07(-0.25%)
Feb 14, 2025	25.60	25.64	25.60	25.61	10,738	+0.05(+0.22%)
Feb 13, 2025	25.52	25.55	25.52	25.55	2,208	+0.12(+0.47%)
Feb 12, 2025	25.46	25.46	25.42	25.43	9,331	-0.14(-0.55%)
Feb 11, 2025	25.55	25.57	25.53	25.57	5,494	+0.02(+0.08%)
Feb 10, 2025	25.57	25.60	25.55	25.55	12,424	-0.01(-0.04%)
Feb 07, 2025	25.51	25.57	25.51	25.56	5,147	-0.06(-0.23%)
Feb 06, 2025	25.64	25.64	25.61	25.62	3,042	-0.04(-0.16%)
Feb 05, 2025	25.64	25.66	25.64	25.66	5,694	+0.08(+0.32%)
Feb 04, 2025	25.49	25.58	25.49	25.58	1,082	+0.04(+0.14%)
Feb 03, 2025	25.61	25.63	25.51	25.54	4,408	+0.04(+0.16%)
Jan 31, 2025	25.44	25.50	25.41	25.50	3,946	+0.08(+0.31%)
Jan 30, 2025	25.45	25.48	25.42	25.42	4,129	+0.00(+0.00%)
Jan 29, 2025	25.43	25.43	25.39	25.42	5,264	-0.04(-0.16%)
Jan 28, 2025	25.40	25.46	25.39	25.46	5,871	+0.02(+0.08%)
Jan 27, 2025	25.45	25.45	25.39	25.44	2,475	+0.12(+0.49%)
Jan 24, 2025	25.26	25.32	25.26	25.32	1,482	+0.04(+0.14%)
Jan 23, 2025	25.20	25.28	25.20	25.28	5,913	+0.02(+0.08%)
Jan 22, 2025	25.27	25.27	25.25	25.26	7,215	-0.04(-0.16%)
Jan 21, 2025	25.31	25.31	25.26	25.30	2,627	+0.01(+0.04%)
Jan 17, 2025	25.31	25.31	25.28	25.29	5,443	+0.00(+0.02%)
Jan 16, 2025	25.24	25.31	25.24	25.29	2,638	+0.07(+0.26%)
Jan 15, 2025	25.19	25.23	25.19	25.22	12,020	+0.17(+0.68%)
Jan 14, 2025	25.03	25.05	25.03	25.05	697	+0.01(+0.04%)
Jan 13, 2025	25.04	25.04	25.01	25.04	1,595	+0.00(+0.00%)
Jan 10, 2025	25.08	25.09	25.04	25.04	2,197	-0.12(-0.48%)
Jan 08, 2025	25.11	25.16	25.10	25.16	10,125	+0.07(+0.28%)
Jan 07, 2025	25.08	25.10	25.06	25.09	6,874	-0.02(-0.08%)
Jan 06, 2025	25.08	25.12	25.07	25.11	4,029	+0.00(+0.02%)
Jan 03, 2025	25.16	25.16	25.11	25.11	4,633	-0.04(-0.18%)