iShares Trust iShares iBonds Dec 2034 Term Corporate ETF (NY: IBDZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	25.71	25.77	25.56	25.66	64,221	-0.11(-0.43%)
Mar 10, 2025	25.73	25.87	25.69	25.77	78,839	+0.09(+0.35%)
Mar 07, 2025	25.78	25.80	25.64	25.68	215,302	-0.05(-0.19%)
Mar 06, 2025	25.79	25.79	25.65	25.73	304,087	-0.04(-0.16%)
Mar 05, 2025	25.92	25.92	25.76	25.77	276,712	-0.06(-0.23%)
Mar 04, 2025	26.02	26.02	25.81	25.83	82,679	-0.18(-0.69%)
Mar 03, 2025	25.82	26.01	25.80	26.01	47,692	+0.03(+0.12%)
Feb 28, 2025	25.97	25.98	25.88	25.98	40,548	+0.09(+0.35%)
Feb 27, 2025	25.90	25.91	25.82	25.89	77,884	-0.03(-0.12%)
Feb 26, 2025	25.93	25.99	25.85	25.92	60,411	+0.05(+0.19%)
Feb 25, 2025	25.80	25.93	25.80	25.87	59,920	+0.16(+0.62%)
Feb 24, 2025	25.64	25.79	25.64	25.71	106,887	+0.05(+0.19%)
Feb 21, 2025	25.58	25.75	25.58	25.66	57,148	+0.07(+0.28%)
Feb 20, 2025	25.48	25.63	25.48	25.59	56,812	+0.11(+0.42%)
Feb 19, 2025	25.45	25.53	25.45	25.48	52,797	+0.02(+0.08%)
Feb 18, 2025	25.56	25.59	25.45	25.46	57,724	-0.13(-0.53%)
Feb 14, 2025	25.54	25.65	25.54	25.59	44,163	+0.06(+0.25%)
Feb 13, 2025	25.62	25.62	25.38	25.53	102,876	+0.25(+0.99%)
Feb 12, 2025	25.26	25.41	25.21	25.28	155,096	-0.12(-0.47%)
Feb 11, 2025	25.40	25.51	25.39	25.40	126,149	-0.06(-0.24%)
Feb 10, 2025	25.48	25.57	25.44	25.46	79,821	-0.05(-0.20%)
Feb 07, 2025	25.53	25.53	25.45	25.51	59,331	-0.04(-0.16%)
Feb 06, 2025	25.59	25.62	25.51	25.55	103,275	-0.08(-0.31%)
Feb 05, 2025	25.51	25.66	25.51	25.63	54,993	+0.18(+0.69%)
Feb 04, 2025	25.34	25.51	25.34	25.45	43,805	+0.05(+0.20%)
Feb 03, 2025	26.01	26.20	25.36	25.41	181,405	-0.02(-0.07%)
Jan 31, 2025	25.39	25.48	25.33	25.42	49,676	-0.02(-0.08%)
Jan 30, 2025	25.48	25.48	25.40	25.44	49,161	+0.04(+0.16%)
Jan 29, 2025	25.49	25.53	25.25	25.40	129,659	-0.01(-0.04%)
Jan 28, 2025	25.34	25.44	25.34	25.41	200,157	-0.02(-0.10%)
Jan 27, 2025	25.44	25.44	25.32	25.44	57,902	+0.19(+0.77%)
Jan 24, 2025	25.15	25.30	25.15	25.24	68,786	+0.02(+0.08%)
Jan 23, 2025	25.20	25.26	25.16	25.22	67,748	-0.06(-0.24%)
Jan 22, 2025	25.43	25.43	25.23	25.28	57,454	-0.02(-0.10%)
Jan 21, 2025	25.36	25.36	25.25	25.31	62,915	+0.12(+0.48%)
Jan 17, 2025	25.25	25.25	25.18	25.19	33,757	-0.02(-0.07%)
Jan 16, 2025	25.06	25.25	25.06	25.21	48,407	+0.07(+0.29%)
Jan 15, 2025	25.17	25.17	25.02	25.13	132,208	+0.29(+1.16%)
Jan 14, 2025	24.88	24.88	24.81	24.84	86,085	+0.00(+0.00%)
Jan 13, 2025	24.92	24.97	24.82	24.84	85,925	-0.08(-0.32%)
Jan 10, 2025	25.16	25.16	24.89	24.92	120,231	-0.17(-0.69%)
Jan 08, 2025	25.06	25.11	25.03	25.10	112,620	+0.03(+0.14%)
Jan 07, 2025	25.20	25.20	25.02	25.06	105,941	-0.13(-0.51%)
Jan 06, 2025	25.15	25.25	25.15	25.19	142,350	-0.04(-0.16%)
Jan 03, 2025	25.35	25.37	25.23	25.23	66,576	-0.14(-0.55%)