Ishares Ibonds Dec 2029 Term Corporate ETF (NY: IBDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	23.09	23.10	23.04	23.08	369,315	+0.06(+0.26%)
Nov 26, 2024	23.05	23.05	22.98	23.02	239,567	-0.03(-0.13%)
Nov 25, 2024	23.05	23.10	23.00	23.05	342,178	+0.13(+0.57%)
Nov 22, 2024	22.95	22.96	22.91	22.92	513,780	-0.01(-0.04%)
Nov 21, 2024	22.94	22.97	22.91	22.93	613,255	+0.00(+0.00%)
Nov 20, 2024	22.93	22.96	22.91	22.93	1,525,411	-0.03(-0.13%)
Nov 19, 2024	22.98	22.98	22.94	22.96	276,369	+0.04(+0.17%)
Nov 18, 2024	22.92	22.94	22.89	22.92	467,665	+0.02(+0.09%)
Nov 15, 2024	22.85	22.94	22.82	22.90	598,390	+0.03(+0.13%)
Nov 14, 2024	22.92	22.93	22.86	22.87	460,735	-0.03(-0.13%)
Nov 13, 2024	22.95	22.97	22.89	22.90	362,243	-0.01(-0.04%)
Nov 12, 2024	22.95	22.95	22.88	22.91	1,639,237	-0.08(-0.35%)
Nov 11, 2024	23.00	23.00	22.96	22.99	338,950	-0.03(-0.13%)
Nov 08, 2024	23.01	23.06	23.00	23.02	240,151	-0.02(-0.09%)
Nov 07, 2024	22.97	23.04	22.95	23.04	1,261,390	+0.15(+0.66%)
Nov 06, 2024	22.87	22.94	22.85	22.89	383,819	-0.07(-0.30%)
Nov 05, 2024	22.94	22.97	22.89	22.96	459,424	+0.02(+0.09%)
Nov 04, 2024	22.96	22.98	22.92	22.94	340,275	+0.06(+0.26%)
Nov 01, 2024	22.96	22.98	22.87	22.88	230,872	-0.14(-0.61%)
Oct 31, 2024	23.02	23.04	22.97	23.02	328,841	-0.01(-0.04%)
Oct 30, 2024	23.12	23.12	23.03	23.03	349,932	-0.05(-0.22%)
Oct 29, 2024	23.05	23.09	23.00	23.08	486,434	+0.01(+0.04%)
Oct 28, 2024	23.11	23.11	23.05	23.07	217,274	-0.02(-0.09%)
Oct 25, 2024	23.14	23.15	23.08	23.09	167,660	-0.03(-0.13%)
Oct 24, 2024	23.10	23.14	23.09	23.12	249,909	+0.03(+0.13%)
Oct 23, 2024	23.08	23.09	23.03	23.09	231,714	-0.04(-0.17%)
Oct 22, 2024	23.17	23.18	23.10	23.13	445,277	-0.02(-0.09%)
Oct 21, 2024	23.25	23.25	23.14	23.15	371,942	-0.10(-0.43%)
Oct 18, 2024	23.25	23.26	23.23	23.25	212,908	+0.02(+0.09%)
Oct 17, 2024	23.27	23.27	23.22	23.23	462,586	-0.06(-0.26%)
Oct 16, 2024	23.28	23.29	23.26	23.29	210,868	+0.04(+0.17%)
Oct 15, 2024	23.25	23.26	23.23	23.25	470,559	+0.04(+0.17%)
Oct 14, 2024	23.19	23.21	23.17	23.21	213,065	-0.01(-0.04%)
Oct 11, 2024	23.19	23.24	23.19	23.22	238,726	+0.02(+0.09%)
Oct 10, 2024	23.20	23.21	23.15	23.20	396,580	+0.02(+0.09%)
Oct 09, 2024	23.18	23.20	23.17	23.18	519,439	-0.03(-0.13%)
Oct 08, 2024	23.18	23.22	23.16	23.21	556,784	+0.03(+0.13%)
Oct 07, 2024	23.20	23.21	23.18	23.18	325,776	-0.06(-0.26%)
Oct 04, 2024	23.31	23.31	23.23	23.24	618,120	-0.14(-0.60%)
Oct 03, 2024	23.40	23.41	23.37	23.38	314,155	-0.07(-0.30%)
Oct 02, 2024	23.43	23.46	23.40	23.45	252,043	-0.01(-0.04%)
Oct 01, 2024	23.45	23.49	23.44	23.46	364,309	+0.04(+0.17%)
Sep 30, 2024	23.46	23.46	23.39	23.42	369,526	-0.05(-0.21%)
Sep 27, 2024	23.40	23.47	23.40	23.47	208,402	+0.08(+0.34%)
Sep 26, 2024	23.42	23.43	23.37	23.39	278,069	-0.02(-0.09%)
Sep 25, 2024	23.46	23.46	23.41	23.41	349,833	-0.06(-0.25%)
Sep 24, 2024	23.45	23.48	23.41	23.47	314,253	+0.02(+0.08%)
Sep 23, 2024	23.47	23.47	23.41	23.45	439,354	-0.01(-0.04%)
Sep 20, 2024	23.44	23.47	23.39	23.46	1,289,385	+0.02(+0.08%)
Sep 19, 2024	23.44	23.46	23.40	23.44	395,063	+0.02(+0.08%)
Sep 18, 2024	23.44	23.51	23.40	23.42	517,515	-0.03(-0.13%)
Sep 17, 2024	23.45	23.46	23.42	23.45	552,394	-0.01(-0.04%)
Sep 16, 2024	23.44	23.47	23.42	23.46	454,497	+0.03(+0.13%)
Sep 13, 2024	23.39	23.44	23.39	23.43	265,213	+0.05(+0.21%)
Sep 12, 2024	23.40	23.40	23.34	23.38	293,795	-0.01(-0.04%)
Sep 11, 2024	23.40	23.42	23.35	23.39	652,643	-0.01(-0.04%)
Sep 10, 2024	23.39	23.40	23.36	23.40	294,989	+0.04(+0.17%)
Sep 09, 2024	24.80	24.80	23.32	23.36	625,248	+0.02(+0.09%)
Sep 06, 2024	23.34	23.40	23.28	23.34	374,688	+0.03(+0.13%)
Sep 05, 2024	23.30	23.32	23.26	23.31	372,090	+0.04(+0.17%)
Sep 04, 2024	23.21	23.28	23.20	23.27	383,145	+0.08(+0.34%)