Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	9.940	9.940	9.850	9.860	536,689	-0.07(-0.70%)
Nov 22, 2024	9.880	9.945	9.830	9.930	581,178	+0.07(+0.71%)
Nov 21, 2024	9.860	9.880	9.810	9.860	625,188	+0.03(+0.31%)
Nov 20, 2024	9.870	9.890	9.825	9.830	424,435	-0.05(-0.51%)
Nov 19, 2024	9.820	9.880	9.810	9.880	572,103	+0.05(+0.51%)
Nov 18, 2024	9.770	9.900	9.725	9.830	1,163,637	+0.06(+0.61%)
Nov 15, 2024	9.830	9.850	9.730	9.770	408,185	-0.12(-1.21%)
Nov 14, 2024	9.890	9.910	9.860	9.890	368,567	-0.02(-0.20%)
Nov 13, 2024	9.940	9.950	9.890	9.910	618,452	-0.04(-0.40%)
Nov 12, 2024	9.960	9.960	9.920	9.950	383,159	-0.01(-0.10%)
Nov 11, 2024	9.990	9.990	9.935	9.960	467,787	-0.03(-0.30%)
Nov 08, 2024	10.00	10.02	9.920	9.990	598,152	-0.01(-0.10%)
Nov 07, 2024	9.880	10.00	9.875	10.00	435,421	+0.16(+1.63%)
Nov 06, 2024	9.910	9.910	9.840	9.840	974,154	-0.06(-0.61%)
Nov 05, 2024	9.890	9.900	9.850	9.900	347,755	+0.06(+0.61%)
Nov 04, 2024	9.910	9.960	9.830	9.840	495,054	-0.07(-0.71%)
Nov 01, 2024	9.920	9.940	9.896	9.910	255,441	+0.03(+0.30%)
Oct 31, 2024	9.870	9.925	9.870	9.880	664,479	+0.03(+0.30%)
Oct 30, 2024	9.860	9.900	9.850	9.850	472,974	+0.00(+0.00%)
Oct 29, 2024	9.850	9.870	9.830	9.850	391,790	-0.02(-0.20%)
Oct 28, 2024	9.910	9.915	9.850	9.870	394,321	-0.02(-0.20%)
Oct 25, 2024	9.870	9.900	9.870	9.890	328,404	+0.07(+0.71%)
Oct 24, 2024	9.840	9.850	9.790	9.820	309,591	+0.02(+0.20%)
Oct 23, 2024	9.850	9.850	9.740	9.800	439,312	-0.07(-0.71%)
Oct 22, 2024	9.910	9.910	9.860	9.870	340,464	-0.05(-0.50%)
Oct 21, 2024	9.880	9.930	9.880	9.920	467,634	+0.05(+0.51%)
Oct 18, 2024	9.940	9.940	9.850	9.870	597,669	-0.06(-0.60%)
Oct 17, 2024	9.900	9.935	9.860	9.930	383,313	+0.07(+0.71%)
Oct 16, 2024	9.960	9.965	9.860	9.860	1,047,531	-0.09(-0.90%)
Oct 15, 2024	9.930	9.970	9.920	9.950	341,377	+0.07(+0.69%)
Oct 14, 2024	9.912	9.922	9.882	9.882	581,798	-0.03(-0.30%)
Oct 11, 2024	9.892	9.912	9.852	9.912	348,993	+0.03(+0.30%)
Oct 10, 2024	9.922	9.932	9.852	9.882	452,660	-0.03(-0.30%)
Oct 09, 2024	9.961	9.961	9.882	9.912	406,003	-0.05(-0.50%)
Oct 08, 2024	9.892	9.961	9.852	9.961	321,362	+0.15(+1.52%)
Oct 07, 2024	9.922	9.950	9.803	9.813	688,641	-0.06(-0.60%)
Oct 04, 2024	9.912	9.932	9.862	9.872	335,006	-0.01(-0.10%)
Oct 03, 2024	9.942	9.942	9.872	9.882	357,423	-0.08(-0.80%)
Oct 02, 2024	10.03	10.04	9.922	9.961	527,228	-0.07(-0.69%)
Oct 01, 2024	9.981	10.03	9.952	10.03	465,542	+0.05(+0.50%)
Sep 30, 2024	9.892	9.981	9.887	9.981	681,586	+0.12(+1.21%)
Sep 27, 2024	9.902	9.902	9.862	9.862	495,635	-0.02(-0.20%)
Sep 26, 2024	9.902	9.902	9.852	9.882	291,973	+0.03(+0.30%)
Sep 25, 2024	9.902	9.902	9.803	9.852	755,363	-0.05(-0.50%)
Sep 24, 2024	9.922	9.922	9.872	9.902	537,472	-0.01(-0.10%)
Sep 23, 2024	9.902	9.922	9.862	9.912	377,451	+0.05(+0.50%)
Sep 20, 2024	9.842	9.892	9.842	9.862	370,489	+0.02(+0.20%)
Sep 19, 2024	9.882	9.892	9.822	9.842	806,629	-0.03(-0.30%)
Sep 18, 2024	10.04	10.06	9.822	9.872	741,662	-0.14(-1.39%)
Sep 17, 2024	10.04	10.08	10.00	10.01	826,920	-0.01(-0.10%)
Sep 16, 2024	9.971	10.04	9.959	10.02	399,628	+0.09(+0.88%)
Sep 13, 2024	9.924	9.943	9.889	9.934	879,166	+0.05(+0.50%)
Sep 12, 2024	9.884	9.934	9.845	9.884	760,629	+0.02(+0.20%)
Sep 11, 2024	9.875	9.889	9.835	9.865	390,747	-0.01(-0.10%)
Sep 10, 2024	9.884	9.884	9.830	9.875	286,451	+0.02(+0.20%)
Sep 09, 2024	9.786	9.879	9.756	9.855	354,823	+0.11(+1.11%)
Sep 06, 2024	9.786	9.860	9.727	9.747	542,293	+0.00(+0.00%)
Sep 05, 2024	9.845	9.884	9.719	9.747	536,927	-0.08(-0.80%)
Sep 04, 2024	9.786	9.924	9.766	9.825	799,541	+0.04(+0.40%)