Hexcel Corporation Common Stock (NY:HXL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	63.81	64.21	63.09	63.15	936,066	-0.81(-1.27%)
Aug 28, 2025	63.86	64.07	63.40	63.96	689,026	+0.35(+0.55%)
Aug 27, 2025	63.39	63.87	63.36	63.61	654,820	+0.05(+0.08%)
Aug 26, 2025	62.53	63.78	62.40	63.56	818,789	+1.19(+1.91%)
Aug 25, 2025	63.46	63.58	62.37	62.37	676,030	-1.07(-1.69%)
Aug 22, 2025	62.72	64.03	61.98	63.44	609,183	+1.03(+1.65%)
Aug 21, 2025	60.82	63.13	60.58	62.41	1,260,756	+1.68(+2.77%)
Aug 20, 2025	60.97	61.25	60.05	60.73	900,700	-0.43(-0.70%)
Aug 19, 2025	61.70	62.03	60.92	61.16	824,169	-0.41(-0.67%)
Aug 18, 2025	61.76	61.86	61.14	61.57	553,955	-0.16(-0.26%)
Aug 15, 2025	62.29	62.64	61.65	61.73	644,836	-0.73(-1.17%)
Aug 14, 2025	63.43	63.62	62.32	62.46	1,103,396	-1.46(-2.28%)
Aug 13, 2025	62.18	63.94	62.12	63.92	984,701	+1.97(+3.18%)
Aug 12, 2025	60.30	62.03	60.04	61.95	588,247	+1.78(+2.96%)
Aug 11, 2025	60.51	60.67	59.79	60.17	916,311	-0.15(-0.25%)
Aug 08, 2025	61.24	61.52	60.32	60.32	802,763	-0.63(-1.03%)
Aug 07, 2025	61.23	61.79	60.10	60.95	696,785	+0.24(+0.39%)
Aug 06, 2025	60.75	61.79	60.49	60.71	1,012,487	+0.01(+0.02%)
Aug 05, 2025	60.71	61.25	60.35	60.70	673,182	-0.01(-0.02%)
Aug 04, 2025	59.90	60.94	59.52	60.71	1,189,120	+1.33(+2.23%)
Aug 01, 2025	58.74	59.70	58.04	59.38	1,139,119	-0.36(-0.60%)
Jul 31, 2025	60.46	60.64	59.26	59.74	1,080,810	-1.09(-1.79%)
Jul 30, 2025	61.42	61.64	60.47	60.83	1,079,148	-0.36(-0.59%)
Jul 29, 2025	62.46	62.54	60.72	61.19	1,535,156	-0.49(-0.79%)
Jul 28, 2025	61.17	62.75	61.12	61.68	1,525,936	+0.74(+1.21%)
Jul 25, 2025	60.31	61.22	58.77	60.94	2,644,171	-1.25(-2.00%)
Jul 24, 2025	62.34	63.27	61.76	62.19	2,127,710	-0.24(-0.38%)
Jul 23, 2025	61.56	62.73	61.09	62.43	1,572,178	+1.80(+2.96%)
Jul 22, 2025	59.75	61.18	59.38	60.63	1,999,994	+0.68(+1.13%)
Jul 21, 2025	60.47	60.83	59.93	59.95	1,098,207	-0.36(-0.60%)
Jul 18, 2025	60.83	61.03	59.79	60.31	835,915	-0.23(-0.38%)
Jul 17, 2025	58.98	60.64	58.90	60.54	1,222,816	+1.74(+2.95%)
Jul 16, 2025	58.84	59.14	57.89	58.81	726,271	+0.28(+0.48%)
Jul 15, 2025	59.45	59.81	58.51	58.53	795,286	-0.53(-0.89%)
Jul 14, 2025	58.57	59.13	58.09	59.06	761,437	+0.38(+0.65%)
Jul 11, 2025	59.20	59.38	58.52	58.68	654,135	-0.73(-1.23%)
Jul 10, 2025	59.20	60.09	59.19	59.40	1,808,718	+0.12(+0.20%)
Jul 09, 2025	57.62	59.28	57.46	59.28	1,351,594	+2.04(+3.57%)
Jul 08, 2025	57.17	57.69	56.74	57.24	1,096,957	+0.08(+0.14%)
Jul 07, 2025	57.07	57.74	56.73	57.16	677,546	+0.02(+0.04%)
Jul 03, 2025	57.83	58.02	57.05	57.14	439,706	-0.24(-0.42%)
Jul 02, 2025	57.06	57.42	56.41	57.38	705,371	+0.39(+0.68%)