Herc Holdings Inc. Common Stock (NY: HRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	125.44	129.43	123.33	128.73	876,915	+3.48(+2.78%)
Mar 10, 2025	128.71	130.69	123.64	125.25	462,533	-6.30(-4.79%)
Mar 07, 2025	128.30	132.79	125.73	131.55	536,325	+2.70(+2.10%)
Mar 06, 2025	130.79	132.05	126.73	128.85	541,240	-4.65(-3.48%)
Mar 05, 2025	129.55	134.30	128.85	133.50	663,466	+4.22(+3.26%)
Mar 04, 2025	131.96	133.63	125.32	129.28	986,203	-6.49(-4.78%)
Mar 03, 2025	145.11	145.82	135.00	135.77	598,774	-7.71(-5.37%)
Feb 28, 2025	144.64	146.83	142.19	143.48	521,835	-1.56(-1.08%)
Feb 27, 2025	150.53	150.60	143.41	145.04	471,872	-5.67(-3.76%)
Feb 26, 2025	150.38	153.99	148.50	150.71	875,264	+2.91(+1.97%)
Feb 25, 2025	153.05	153.77	145.52	147.80	1,005,000	-5.11(-3.34%)
Feb 24, 2025	163.92	164.92	152.02	152.91	840,804	-11.06(-6.75%)
Feb 21, 2025	180.26	180.26	161.99	163.97	842,800	-14.92(-8.34%)
Feb 20, 2025	179.69	181.99	174.78	178.89	786,110	-1.08(-0.60%)
Feb 19, 2025	182.38	183.41	178.25	179.97	673,845	-5.40(-2.91%)
Feb 18, 2025	172.67	190.04	163.30	185.37	2,838,668	-14.67(-7.33%)
Feb 14, 2025	194.65	200.58	191.81	200.04	353,318	+5.37(+2.76%)
Feb 13, 2025	208.74	211.07	193.24	194.67	494,284	-12.47(-6.02%)
Feb 12, 2025	201.84	207.24	199.67	207.13	366,299	+0.34(+0.16%)
Feb 11, 2025	199.10	206.98	198.71	206.80	427,411	+4.75(+2.35%)
Feb 10, 2025	206.28	206.75	200.37	202.04	259,362	-2.24(-1.10%)
Feb 07, 2025	207.50	209.51	204.16	204.28	140,491	-4.38(-2.10%)
Feb 06, 2025	206.62	211.14	205.87	208.66	179,471	+3.81(+1.86%)
Feb 05, 2025	204.84	206.58	201.24	204.85	193,425	+1.50(+0.74%)
Feb 04, 2025	199.08	204.01	199.08	203.36	138,542	+6.81(+3.46%)
Feb 03, 2025	196.26	201.86	193.70	196.55	180,699	-6.70(-3.29%)
Jan 31, 2025	206.75	207.03	201.04	203.25	272,223	-4.37(-2.11%)
Jan 30, 2025	205.21	210.41	203.94	207.62	352,672	+4.59(+2.26%)
Jan 29, 2025	197.26	203.38	197.26	203.03	364,295	+4.98(+2.52%)
Jan 28, 2025	199.49	199.52	192.63	198.05	281,838	-0.37(-0.19%)
Jan 27, 2025	210.26	210.26	197.60	198.42	450,411	-11.91(-5.66%)
Jan 24, 2025	206.77	210.61	205.05	210.32	277,176	+2.31(+1.11%)
Jan 23, 2025	206.39	208.31	204.58	208.01	336,268	+1.31(+0.63%)
Jan 22, 2025	208.62	211.45	205.92	206.71	216,766	-2.58(-1.23%)
Jan 21, 2025	206.76	210.76	205.39	209.29	261,791	+4.18(+2.04%)
Jan 17, 2025	205.05	205.56	202.52	205.11	301,126	+2.59(+1.28%)
Jan 16, 2025	199.63	202.94	198.84	202.52	223,139	+2.25(+1.12%)
Jan 15, 2025	206.58	206.87	198.30	200.27	268,773	-0.18(-0.09%)
Jan 14, 2025	193.60	200.45	189.68	200.45	583,447	+17.61(+9.63%)
Jan 13, 2025	177.68	182.84	177.07	182.84	350,470	+4.51(+2.53%)
Jan 10, 2025	177.67	180.06	176.25	178.33	293,816	-2.96(-1.63%)
Jan 08, 2025	182.57	183.41	179.10	181.29	329,227	-3.36(-1.82%)
Jan 07, 2025	185.99	188.72	182.66	184.64	336,132	-0.17(-0.09%)
Jan 06, 2025	189.09	190.06	184.00	184.81	265,127	-2.95(-1.57%)
Jan 03, 2025	185.98	188.20	184.07	187.76	202,827	+2.39(+1.29%)