Hewlett Packard Enterprise Company Common Stock (NY:HPE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	22.84	22.89	22.43	22.57	19,962,868	-0.59(-2.55%)
Aug 28, 2025	22.82	23.31	22.70	23.16	24,962,592	+0.43(+1.89%)
Aug 27, 2025	22.32	22.87	22.24	22.73	23,389,604	+0.23(+1.02%)
Aug 26, 2025	22.55	22.75	22.40	22.50	17,056,396	-0.06(-0.27%)
Aug 25, 2025	22.49	22.67	22.34	22.56	17,378,816	+0.11(+0.49%)
Aug 22, 2025	21.87	22.69	21.84	22.45	18,247,652	+0.63(+2.89%)
Aug 21, 2025	21.68	21.91	21.41	21.82	20,553,184	+0.78(+3.71%)
Aug 20, 2025	21.60	21.62	20.44	21.04	16,998,310	-0.30(-1.41%)
Aug 19, 2025	21.55	21.68	21.30	21.34	11,586,812	-0.29(-1.34%)
Aug 18, 2025	21.11	21.66	21.10	21.63	12,215,003	+0.47(+2.22%)
Aug 15, 2025	21.38	21.38	21.04	21.16	14,998,817	-0.16(-0.75%)
Aug 14, 2025	21.24	21.48	21.13	21.32	7,925,987	-0.24(-1.11%)
Aug 13, 2025	21.40	21.76	21.28	21.56	16,222,246	+0.24(+1.13%)
Aug 12, 2025	20.90	21.43	20.74	21.32	17,057,280	+0.73(+3.55%)
Aug 11, 2025	20.93	21.08	20.57	20.59	15,792,299	-0.22(-1.06%)
Aug 08, 2025	20.56	21.02	20.51	20.81	15,199,363	+0.41(+2.01%)
Aug 07, 2025	20.46	20.55	20.13	20.40	16,210,346	+0.27(+1.34%)
Aug 06, 2025	19.86	20.31	19.65	20.13	18,907,038	+0.26(+1.31%)
Aug 05, 2025	20.08	20.14	19.64	19.87	12,199,134	-0.15(-0.75%)
Aug 04, 2025	20.03	20.05	19.83	20.02	14,711,107	+0.21(+1.06%)
Aug 01, 2025	20.29	20.29	19.66	19.81	14,725,569	-0.88(-4.25%)
Jul 31, 2025	20.92	21.20	20.66	20.69	11,266,644	-0.20(-0.96%)
Jul 30, 2025	20.88	21.09	20.76	20.89	14,018,169	+0.04(+0.19%)
Jul 29, 2025	20.94	21.10	20.72	20.85	18,352,706	-0.03(-0.14%)
Jul 28, 2025	20.82	20.93	20.67	20.88	21,448,882	+0.15(+0.72%)
Jul 25, 2025	20.73	20.73	20.50	20.73	8,927,417	+0.22(+1.07%)
Jul 24, 2025	20.70	20.73	20.50	20.51	12,224,656	-0.25(-1.20%)
Jul 23, 2025	20.66	21.16	20.66	20.76	16,133,064	+0.35(+1.71%)
Jul 22, 2025	20.65	20.70	20.26	20.41	13,487,046	-0.25(-1.21%)
Jul 21, 2025	21.01	21.09	20.64	20.66	15,437,314	-0.45(-2.13%)
Jul 18, 2025	20.97	21.18	20.88	21.11	14,176,323	+0.28(+1.34%)
Jul 17, 2025	20.89	21.16	20.60	20.83	18,801,418	+0.48(+2.36%)
Jul 16, 2025	20.39	20.51	20.07	20.35	15,635,167	+0.07(+0.35%)
Jul 15, 2025	20.86	20.90	20.28	20.28	11,868,489	-0.39(-1.89%)
Jul 14, 2025	20.58	20.85	20.45	20.67	12,232,410	-0.05(-0.24%)
Jul 11, 2025	21.05	21.05	20.68	20.72	20,877,736	-0.57(-2.68%)
Jul 10, 2025	20.94	21.72	20.71	21.29	34,642,380	+0.49(+2.36%)
Jul 09, 2025	21.02	21.02	20.59	20.80	18,238,316	-0.02(-0.10%)
Jul 08, 2025	20.94	21.01	20.55	20.82	23,840,176	-0.09(-0.43%)
Jul 07, 2025	21.22	21.29	20.77	20.91	24,657,048	-0.43(-2.01%)
Jul 03, 2025	21.44	21.47	21.15	21.34	12,296,588	+0.09(+0.42%)
Jul 02, 2025	20.54	21.47	20.26	21.25	29,648,384	+0.77(+3.76%)