Houlihan Lokey (NY: HLI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	190.38	192.10	189.13	190.49	376,996	+1.75(+0.93%)
Nov 22, 2024	189.78	190.55	186.28	188.74	435,836	+0.08(+0.04%)
Nov 21, 2024	188.05	191.39	186.52	188.66	298,629	+1.71(+0.91%)
Nov 20, 2024	185.66	187.00	181.48	186.95	328,477	+1.94(+1.05%)
Nov 19, 2024	182.20	185.45	182.00	185.01	261,938	+0.84(+0.46%)
Nov 18, 2024	184.12	185.81	183.13	184.17	282,511	+0.05(+0.03%)
Nov 15, 2024	184.38	184.97	182.61	184.12	249,970	+0.04(+0.02%)
Nov 14, 2024	185.68	186.38	183.07	184.08	207,802	-1.63(-0.88%)
Nov 13, 2024	187.46	188.54	184.92	185.71	255,419	-0.82(-0.44%)
Nov 12, 2024	189.32	190.66	185.82	186.53	202,136	-3.38(-1.78%)
Nov 11, 2024	187.00	190.07	186.84	189.91	369,707	+4.17(+2.25%)
Nov 08, 2024	185.03	186.59	184.52	185.74	226,147	+2.14(+1.17%)
Nov 07, 2024	187.67	188.06	183.37	183.60	384,990	-4.70(-2.50%)
Nov 06, 2024	179.73	189.17	179.21	188.30	643,333	+16.99(+9.92%)
Nov 05, 2024	170.98	172.96	170.93	171.31	353,535	+0.89(+0.52%)
Nov 04, 2024	171.69	172.18	169.45	170.42	257,276	-0.89(-0.52%)
Nov 01, 2024	174.50	175.73	171.01	171.31	568,915	-1.46(-0.85%)
Oct 31, 2024	171.34	174.94	164.49	172.77	547,905	+8.12(+4.93%)
Oct 30, 2024	166.46	168.62	163.28	164.65	542,718	-2.05(-1.23%)
Oct 29, 2024	166.86	167.74	165.55	166.70	288,969	-1.41(-0.84%)
Oct 28, 2024	167.36	169.35	166.52	168.11	229,189	+2.10(+1.26%)
Oct 25, 2024	169.21	169.21	165.69	166.01	153,678	-2.04(-1.21%)
Oct 24, 2024	167.33	168.45	165.32	168.05	314,848	+1.91(+1.15%)
Oct 23, 2024	168.68	170.61	165.50	166.14	327,279	-3.46(-2.04%)
Oct 22, 2024	171.21	172.04	169.56	169.60	294,753	-2.69(-1.56%)
Oct 21, 2024	173.13	173.88	171.68	172.29	449,891	-1.28(-0.74%)
Oct 18, 2024	174.55	175.21	173.25	173.57	228,997	-0.36(-0.21%)
Oct 17, 2024	172.26	174.09	171.72	173.93	238,870	+2.43(+1.42%)
Oct 16, 2024	170.74	172.31	170.52	171.50	262,337	+1.59(+0.94%)
Oct 15, 2024	169.94	171.87	169.50	169.91	227,624	+0.52(+0.31%)
Oct 14, 2024	168.08	169.78	167.95	169.39	151,300	+1.91(+1.14%)
Oct 11, 2024	164.92	167.87	164.92	167.48	270,247	+3.28(+2.00%)
Oct 10, 2024	164.27	164.93	162.56	164.20	270,784	-2.07(-1.24%)
Oct 09, 2024	164.60	166.44	163.82	166.27	223,365	+2.42(+1.48%)
Oct 08, 2024	161.71	164.49	160.98	163.85	214,273	+3.04(+1.89%)
Oct 07, 2024	161.39	162.11	159.83	160.81	206,881	-0.82(-0.51%)
Oct 04, 2024	161.24	161.70	159.11	161.63	348,506	+2.41(+1.51%)
Oct 03, 2024	158.86	161.31	157.49	159.22	330,563	+0.41(+0.26%)
Oct 02, 2024	159.59	162.25	158.40	158.81	382,760	-0.78(-0.49%)
Oct 01, 2024	158.06	160.86	156.06	159.59	315,956	+1.57(+0.99%)
Sep 30, 2024	157.00	158.03	155.03	158.02	515,515	+0.36(+0.23%)
Sep 27, 2024	158.99	159.55	156.89	157.66	221,358	-0.59(-0.37%)
Sep 26, 2024	159.86	161.51	158.20	158.25	189,018	-1.33(-0.83%)
Sep 25, 2024	161.69	162.84	159.16	159.58	210,411	-2.40(-1.48%)
Sep 24, 2024	161.75	162.21	160.11	161.98	228,575	+0.48(+0.30%)
Sep 23, 2024	161.11	162.63	160.00	161.50	198,505	+1.20(+0.75%)
Sep 20, 2024	158.53	160.89	157.81	160.30	857,103	+1.95(+1.23%)
Sep 19, 2024	157.54	159.64	156.05	158.35	290,374	+3.57(+2.31%)
Sep 18, 2024	157.60	159.00	154.57	154.78	464,025	-4.52(-2.84%)
Sep 17, 2024	157.69	160.62	156.88	159.30	261,223	+2.50(+1.59%)
Sep 16, 2024	154.98	157.29	154.25	156.80	221,190	+2.72(+1.77%)
Sep 13, 2024	152.28	155.23	152.23	154.08	243,095	+2.63(+1.74%)
Sep 12, 2024	150.52	151.71	149.91	151.45	222,069	+0.25(+0.17%)
Sep 11, 2024	152.42	153.08	149.81	151.20	265,404	-1.54(-1.01%)
Sep 10, 2024	153.09	153.27	149.33	152.74	269,620	+0.07(+0.05%)
Sep 09, 2024	149.82	153.60	149.24	152.67	353,670	+3.77(+2.53%)
Sep 06, 2024	151.80	152.20	148.50	148.90	288,177	-3.10(-2.04%)
Sep 05, 2024	151.94	152.89	150.41	152.00	145,995	+0.65(+0.43%)
Sep 04, 2024	151.40	154.09	151.00	151.35	187,311	-0.10(-0.07%)