Invesco Actively Managed Exchange-Traded Fund Trus Invesco High Yield Select ETF (NY: HIYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	25.41	25.52	25.29	25.29	9,623	-0.07(-0.27%)
Mar 10, 2025	25.41	25.41	25.25	25.36	15,197	-0.09(-0.34%)
Mar 07, 2025	25.43	25.45	25.41	25.45	3,352	+0.02(+0.10%)
Mar 06, 2025	25.48	25.48	25.42	25.42	3,863	-0.08(-0.31%)
Mar 05, 2025	25.50	25.50	25.50	25.50	285	+0.02(+0.08%)
Mar 04, 2025	25.41	25.48	25.41	25.48	2,734	+0.01(+0.03%)
Mar 03, 2025	25.49	25.52	25.47	25.47	676	-0.05(-0.19%)
Feb 28, 2025	25.47	25.53	25.47	25.52	2,972	+0.04(+0.16%)
Feb 27, 2025	25.49	25.49	25.48	25.48	357	-0.01(-0.05%)
Feb 26, 2025	25.51	25.51	25.49	25.49	280	+0.03(+0.11%)
Feb 25, 2025	25.45	25.46	25.43	25.46	2,321	+0.04(+0.14%)
Feb 24, 2025	25.43	25.43	25.41	25.43	2,430	+0.03(+0.11%)
Feb 21, 2025	25.40	25.40	25.40	25.40	161	-0.01(-0.06%)
Feb 20, 2025	25.42	25.42	25.39	25.42	5,600	+0.01(+0.06%)
Feb 19, 2025	25.39	25.40	25.39	25.40	515	-0.02(-0.10%)
Feb 18, 2025	25.43	25.43	25.43	25.43	235	-0.04(-0.18%)
Feb 14, 2025	25.49	25.49	25.47	25.47	503	+0.08(+0.31%)
Feb 13, 2025	25.39	25.40	25.36	25.39	1,075	+0.06(+0.26%)
Feb 12, 2025	25.29	25.34	25.29	25.33	1,949	-0.06(-0.25%)
Feb 11, 2025	25.37	25.41	25.37	25.39	3,221	+0.03(+0.11%)
Feb 10, 2025	25.46	25.52	25.36	25.36	49,519	-0.07(-0.26%)
Feb 07, 2025	25.43	25.48	25.39	25.43	12,279	-0.08(-0.32%)
Feb 06, 2025	25.57	25.57	25.48	25.51	4,362	-0.02(-0.10%)
Feb 05, 2025	25.48	25.62	25.48	25.54	4,676	+0.07(+0.27%)
Feb 04, 2025	25.37	25.48	25.37	25.47	1,539	+0.06(+0.23%)
Feb 03, 2025	25.36	25.43	25.35	25.41	3,869	-0.02(-0.09%)
Jan 31, 2025	25.46	25.46	25.35	25.43	2,938	-0.06(-0.24%)
Jan 30, 2025	25.49	25.57	25.46	25.49	11,245	+0.05(+0.21%)
Jan 29, 2025	25.42	25.45	25.42	25.44	1,899	-0.01(-0.04%)
Jan 28, 2025	25.44	25.45	25.45	25.45	367	+0.02(+0.07%)
Jan 27, 2025	25.39	25.46	25.38	25.43	5,503	-0.02(-0.09%)
Jan 24, 2025	25.44	25.49	25.41	25.45	5,580	+0.06(+0.24%)
Jan 23, 2025	25.38	25.41	25.37	25.39	2,839	+0.03(+0.13%)
Jan 22, 2025	25.41	25.41	25.33	25.36	5,468	-0.03(-0.13%)
Jan 21, 2025	25.40	25.41	25.08	25.39	67,063	+0.02(+0.06%)
Jan 17, 2025	25.38	25.48	25.38	25.38	2,389	+0.07(+0.29%)
Jan 16, 2025	25.31	25.31	25.30	25.30	1,319	+0.01(+0.04%)
Jan 15, 2025	25.31	25.31	25.29	25.29	818	+0.13(+0.52%)
Jan 14, 2025	25.14	25.16	25.14	25.16	826	-0.07(-0.28%)
Jan 13, 2025	25.09	25.23	25.09	25.23	5,075	+0.05(+0.22%)
Jan 10, 2025	25.21	25.21	25.16	25.18	5,422	-0.07(-0.29%)
Jan 08, 2025	25.26	25.26	25.25	25.25	906	-0.01(-0.03%)
Jan 07, 2025	25.27	25.27	25.26	25.26	917	-0.07(-0.27%)
Jan 06, 2025	25.33	25.35	25.30	25.33	6,746	+0.11(+0.45%)
Jan 03, 2025	25.22	25.31	25.19	25.21	17,500	+0.04(+0.16%)