Simplify Exchange Traded Funds Simplify Enhanced Income ETF (NY: HIGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	21.80	22.07	21.75	21.95	199,282	+0.14(+0.67%)
Mar 10, 2025	22.11	22.12	21.65	21.80	174,207	-0.50(-2.24%)
Mar 07, 2025	22.17	22.33	22.02	22.30	61,282	+0.11(+0.50%)
Mar 06, 2025	22.30	22.38	22.14	22.19	89,475	-0.20(-0.89%)
Mar 05, 2025	22.19	22.44	22.11	22.39	194,605	+0.17(+0.77%)
Mar 04, 2025	22.16	22.46	21.95	22.22	199,917	-0.02(-0.09%)
Mar 03, 2025	22.43	22.67	22.15	22.24	304,767	-0.25(-1.09%)
Feb 28, 2025	22.28	22.49	22.26	22.48	126,396	+0.20(+0.92%)
Feb 27, 2025	22.72	22.72	22.28	22.28	376,392	-0.31(-1.37%)
Feb 26, 2025	22.46	22.72	22.46	22.59	161,387	+0.07(+0.31%)
Feb 25, 2025	22.86	22.86	22.43	22.52	133,139	-0.32(-1.40%)
Feb 24, 2025	22.98	22.99	22.77	22.84	113,237	-0.12(-0.54%)
Feb 21, 2025	23.19	23.19	22.96	22.96	132,098	-0.20(-0.88%)
Feb 20, 2025	23.16	23.19	23.11	23.17	138,142	-0.00(-0.02%)
Feb 19, 2025	23.19	23.19	23.16	23.17	94,961	+0.01(+0.06%)
Feb 18, 2025	23.13	23.19	23.13	23.16	367,090	+0.00(+0.00%)
Feb 14, 2025	23.14	23.18	23.14	23.16	82,402	-0.00(-0.02%)
Feb 13, 2025	23.09	23.17	23.09	23.16	168,015	+0.07(+0.32%)
Feb 12, 2025	23.01	23.12	23.01	23.09	181,477	-0.01(-0.04%)
Feb 11, 2025	23.09	23.13	23.09	23.10	114,861	-0.01(-0.04%)
Feb 10, 2025	23.08	23.13	23.08	23.11	126,755	+0.03(+0.13%)
Feb 07, 2025	23.10	23.11	23.07	23.08	59,580	+0.00(+0.00%)
Feb 06, 2025	23.10	23.10	23.06	23.08	100,905	+0.03(+0.13%)
Feb 05, 2025	23.01	23.07	23.01	23.05	165,301	+0.00(+0.00%)
Feb 04, 2025	23.08	23.10	23.02	23.05	402,039	-0.07(-0.30%)
Feb 03, 2025	23.09	23.16	22.99	23.12	438,065	-0.07(-0.30%)
Jan 31, 2025	23.22	23.26	23.19	23.19	142,581	-0.03(-0.13%)
Jan 30, 2025	23.18	23.26	23.18	23.22	384,710	+0.04(+0.17%)
Jan 29, 2025	23.17	23.22	23.15	23.18	134,961	-0.03(-0.13%)
Jan 28, 2025	23.20	23.23	23.15	23.21	75,716	+0.03(+0.13%)
Jan 27, 2025	23.34	23.34	23.10	23.18	228,385	-0.11(-0.47%)
Jan 24, 2025	23.33	23.39	23.27	23.29	146,592	-0.06(-0.25%)
Jan 23, 2025	23.25	23.35	23.25	23.35	93,753	+0.07(+0.30%)
Jan 22, 2025	23.21	23.42	23.21	23.28	175,690	+0.09(+0.38%)
Jan 21, 2025	23.09	23.23	23.09	23.19	87,381	+0.06(+0.26%)
Jan 17, 2025	23.10	23.19	23.10	23.13	178,173	+0.09(+0.39%)
Jan 16, 2025	23.06	23.08	23.02	23.04	240,072	+0.02(+0.09%)
Jan 15, 2025	23.06	23.07	23.02	23.02	1,721,035	+0.08(+0.35%)
Jan 14, 2025	22.91	22.97	22.88	22.94	145,223	+0.06(+0.26%)
Jan 13, 2025	22.79	22.89	22.72	22.88	169,023	+0.02(+0.09%)
Jan 10, 2025	22.94	22.94	22.80	22.86	159,317	-0.08(-0.35%)
Jan 08, 2025	22.90	22.97	22.86	22.94	141,432	-0.02(-0.09%)
Jan 07, 2025	23.10	23.10	22.92	22.96	286,803	-0.10(-0.43%)
Jan 06, 2025	23.02	23.12	23.02	23.06	186,648	+0.07(+0.30%)
Jan 03, 2025	22.90	23.01	22.89	22.99	160,453	+0.14(+0.61%)