FlexShares Global Upstream Natural Resources Index Fund ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	36.30	36.52	36.17	36.33	1,086,142	-0.06(-0.16%)
Dec 26, 2024	36.39	36.50	36.31	36.39	1,287,906	-0.06(-0.16%)
Dec 24, 2024	36.42	36.47	36.20	36.45	997,391	+0.09(+0.25%)
Dec 23, 2024	36.09	36.38	35.95	36.36	2,172,704	+0.17(+0.47%)
Dec 20, 2024	35.82	36.38	35.75	36.19	2,102,142	-0.03(-0.08%)
Dec 19, 2024	36.69	36.76	36.17	36.22	1,568,147	-0.23(-0.63%)
Dec 18, 2024	37.58	37.60	36.45	36.45	976,372	-1.13(-3.01%)
Dec 17, 2024	37.57	37.64	37.45	37.58	1,083,655	-0.30(-0.79%)
Dec 16, 2024	38.37	38.37	37.87	37.88	850,412	-0.61(-1.58%)
Dec 13, 2024	38.74	38.74	38.35	38.49	976,662	-0.36(-0.93%)
Dec 12, 2024	39.17	39.18	38.81	38.85	870,509	-0.45(-1.15%)
Dec 11, 2024	39.23	39.34	39.11	39.30	556,912	+0.17(+0.43%)
Dec 10, 2024	39.32	39.34	39.00	39.13	412,525	-0.21(-0.53%)
Dec 09, 2024	39.42	39.87	39.33	39.34	680,543	+0.56(+1.44%)
Dec 06, 2024	39.36	39.36	38.73	38.78	691,925	-0.53(-1.35%)
Dec 05, 2024	39.38	39.52	39.19	39.31	663,296	+0.07(+0.18%)
Dec 04, 2024	39.77	39.77	39.22	39.24	468,956	-0.43(-1.08%)
Dec 03, 2024	39.68	39.82	39.56	39.67	347,458	+0.23(+0.58%)
Dec 02, 2024	39.52	39.52	39.15	39.44	1,268,282	-0.10(-0.25%)
Nov 29, 2024	39.37	39.59	39.31	39.54	146,880	+0.21(+0.53%)
Nov 27, 2024	39.40	39.56	39.26	39.33	574,484	+0.13(+0.33%)
Nov 26, 2024	39.35	39.37	39.08	39.20	553,519	-0.40(-1.01%)
Nov 25, 2024	39.84	39.85	39.51	39.60	1,032,787	-0.10(-0.25%)
Nov 22, 2024	39.63	39.73	39.48	39.70	516,877	+0.05(+0.13%)
Nov 21, 2024	39.40	39.70	39.34	39.65	6,351,720	+0.32(+0.81%)
Nov 20, 2024	39.19	39.34	39.09	39.33	427,856	+0.13(+0.33%)
Nov 19, 2024	39.09	39.24	38.95	39.20	411,876	+0.01(+0.03%)
Nov 18, 2024	38.97	39.22	38.91	39.19	492,419	+0.54(+1.40%)
Nov 15, 2024	38.86	38.95	38.60	38.65	872,556	-0.05(-0.13%)
Nov 14, 2024	38.70	38.83	38.58	38.70	523,639	+0.10(+0.25%)
Nov 13, 2024	38.63	38.69	38.37	38.60	305,384	-0.04(-0.09%)
Nov 12, 2024	38.95	39.07	38.51	38.64	280,779	-0.65(-1.65%)
Nov 11, 2024	39.43	39.53	39.22	39.29	275,711	-0.45(-1.13%)
Nov 08, 2024	39.92	39.92	39.51	39.74	439,868	-0.76(-1.88%)
Nov 07, 2024	40.50	40.58	40.28	40.50	1,095,871	+0.37(+0.92%)
Nov 06, 2024	40.09	40.23	39.67	40.13	549,557	-0.33(-0.82%)
Nov 05, 2024	40.23	40.46	40.14	40.46	316,872	+0.25(+0.62%)
Nov 04, 2024	40.14	40.39	40.06	40.21	378,719	+0.46(+1.16%)
Nov 01, 2024	40.20	40.20	39.73	39.75	422,864	-0.04(-0.10%)
Oct 31, 2024	39.99	40.05	39.63	39.79	344,602	-0.32(-0.80%)
Oct 30, 2024	40.10	40.36	40.00	40.11	648,205	-0.04(-0.10%)
Oct 29, 2024	40.43	40.53	40.11	40.15	909,192	-0.34(-0.84%)
Oct 28, 2024	40.24	40.54	40.14	40.49	191,517	+0.08(+0.20%)
Oct 25, 2024	40.51	40.71	40.39	40.41	220,017	+0.07(+0.17%)
Oct 24, 2024	40.62	40.65	40.05	40.34	377,946	-0.16(-0.40%)
Oct 23, 2024	40.54	40.60	40.29	40.50	340,157	-0.25(-0.61%)
Oct 22, 2024	40.71	40.81	40.61	40.75	625,555	+0.09(+0.22%)
Oct 21, 2024	40.99	41.11	40.62	40.66	693,038	-0.20(-0.49%)
Oct 18, 2024	40.93	40.98	40.73	40.86	288,116	+0.08(+0.20%)
Oct 17, 2024	40.78	40.80	40.62	40.78	308,475	+0.02(+0.05%)
Oct 16, 2024	40.83	40.98	40.75	40.76	478,352	+0.13(+0.32%)
Oct 15, 2024	40.74	40.83	40.62	40.63	4,381,996	-0.69(-1.67%)
Oct 14, 2024	41.10	41.33	40.97	41.32	157,473	-0.08(-0.18%)
Oct 11, 2024	41.27	41.49	41.25	41.40	4,570,153	+0.25(+0.60%)
Oct 10, 2024	40.85	41.18	40.78	41.15	220,712	+0.32(+0.78%)
Oct 09, 2024	40.63	40.91	40.58	40.83	300,299	-0.09(-0.22%)
Oct 08, 2024	41.18	41.18	40.70	40.92	455,031	-0.92(-2.20%)
Oct 07, 2024	41.92	41.99	41.70	41.84	239,193	-0.04(-0.10%)
Oct 04, 2024	41.82	41.95	41.74	41.88	219,905	+0.22(+0.53%)
Oct 03, 2024	41.68	41.73	41.40	41.66	322,823	-0.24(-0.57%)
Oct 02, 2024	42.00	42.19	41.71	41.90	415,990	+0.15(+0.36%)