Guggenheim Active Allocation Fund Common Shares of Beneficial Interest (NY: GUG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	15.45	15.54	15.28	15.30	104,655	-0.20(-1.29%)
Mar 10, 2025	15.57	15.63	15.45	15.50	78,085	-0.09(-0.58%)
Mar 07, 2025	15.32	15.59	15.32	15.59	51,348	+0.32(+2.10%)
Mar 06, 2025	15.61	15.68	15.26	15.27	151,600	-0.48(-3.05%)
Mar 05, 2025	15.67	15.84	15.63	15.75	55,198	+0.05(+0.32%)
Mar 04, 2025	15.80	15.88	15.70	15.70	56,099	-0.10(-0.63%)
Mar 03, 2025	15.65	15.89	15.65	15.80	81,407	+0.19(+1.22%)
Feb 28, 2025	15.52	15.73	15.45	15.61	85,059	+0.13(+0.84%)
Feb 27, 2025	15.53	15.55	15.46	15.48	66,350	-0.01(-0.06%)
Feb 26, 2025	15.49	15.59	15.43	15.49	51,413	+0.03(+0.19%)
Feb 25, 2025	15.50	15.51	15.35	15.46	70,871	+0.04(+0.26%)
Feb 24, 2025	15.48	15.53	15.36	15.42	57,905	-0.06(-0.39%)
Feb 21, 2025	15.56	15.61	15.48	15.48	39,546	-0.03(-0.19%)
Feb 20, 2025	15.53	15.55	15.48	15.51	21,270	+0.01(+0.06%)
Feb 19, 2025	15.56	15.62	15.47	15.50	42,028	-0.02(-0.13%)
Feb 18, 2025	15.54	15.59	15.50	15.52	65,598	-0.11(-0.70%)
Feb 14, 2025	15.60	15.63	15.46	15.63	58,781	+0.09(+0.61%)
Feb 13, 2025	15.52	15.56	15.44	15.54	91,153	-0.02(-0.16%)
Feb 12, 2025	15.58	15.67	15.43	15.56	81,431	-0.06(-0.38%)
Feb 11, 2025	15.72	15.72	15.55	15.62	72,358	-0.15(-0.94%)
Feb 10, 2025	15.90	15.90	15.47	15.77	82,890	-0.10(-0.63%)
Feb 07, 2025	15.61	15.89	15.51	15.87	143,879	+0.30(+1.91%)
Feb 06, 2025	15.49	15.62	15.49	15.57	87,456	-0.03(-0.19%)
Feb 05, 2025	15.52	15.62	15.52	15.60	54,312	+0.04(+0.26%)
Feb 04, 2025	15.52	15.58	15.42	15.56	55,662	+0.08(+0.51%)
Feb 03, 2025	15.47	15.52	15.31	15.48	79,050	-0.03(-0.19%)
Jan 31, 2025	15.52	15.53	15.39	15.51	72,471	+0.05(+0.32%)
Jan 30, 2025	15.49	15.53	15.28	15.46	98,143	-0.07(-0.45%)
Jan 29, 2025	15.58	15.58	15.37	15.53	88,149	-0.05(-0.32%)
Jan 28, 2025	15.45	15.58	15.24	15.58	156,002	+0.23(+1.49%)
Jan 27, 2025	15.56	15.56	15.35	15.35	65,084	-0.29(-1.84%)
Jan 24, 2025	15.53	15.72	15.42	15.64	151,498	+0.15(+0.96%)
Jan 23, 2025	15.39	15.56	15.23	15.49	116,839	+0.13(+0.84%)
Jan 22, 2025	15.24	15.36	15.05	15.36	101,257	+0.17(+1.11%)
Jan 21, 2025	15.15	15.22	15.07	15.19	79,951	+0.11(+0.72%)
Jan 17, 2025	15.00	15.14	14.94	15.08	503,319	+0.13(+0.86%)
Jan 16, 2025	14.99	15.03	14.88	14.96	137,567	-0.02(-0.13%)
Jan 15, 2025	14.84	14.99	14.81	14.98	170,079	+0.19(+1.27%)
Jan 14, 2025	14.76	14.82	14.67	14.79	99,980	+0.10(+0.67%)
Jan 13, 2025	14.64	14.83	14.58	14.69	151,365	-0.10(-0.67%)
Jan 10, 2025	14.69	14.82	14.64	14.79	100,610	+0.06(+0.40%)
Jan 08, 2025	14.73	14.75	14.63	14.73	89,021	-0.01(-0.07%)
Jan 07, 2025	14.91	14.91	14.70	14.74	76,906	-0.09(-0.60%)
Jan 06, 2025	14.85	14.87	14.76	14.83	61,830	-0.01(-0.07%)
Jan 03, 2025	14.77	14.86	14.71	14.84	98,282	+0.10(+0.67%)