Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (NY:GSLC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	129.28	129.56	129.12	129.19	204,904	-0.14(-0.11%)
Sep 11, 2025	128.46	129.45	128.34	129.33	191,673	+1.35(+1.05%)
Sep 10, 2025	128.49	128.49	127.68	127.98	2,524,235	+0.06(+0.05%)
Sep 09, 2025	127.78	128.04	127.37	127.92	220,424	+0.14(+0.11%)
Sep 08, 2025	127.68	127.93	127.49	127.78	255,491	+0.49(+0.38%)
Sep 05, 2025	128.13	128.28	126.60	127.29	244,007	-0.32(-0.25%)
Sep 04, 2025	126.71	127.67	126.57	127.61	199,097	+1.12(+0.89%)
Sep 03, 2025	126.26	126.56	125.90	126.49	523,647	+0.56(+0.44%)
Sep 02, 2025	125.20	125.93	124.85	125.93	280,474	-0.84(-0.66%)
Aug 29, 2025	127.13	127.22	126.39	126.77	305,549	-0.64(-0.50%)
Aug 28, 2025	127.05	127.53	126.82	127.41	197,186	+0.43(+0.34%)
Aug 27, 2025	126.51	127.08	126.51	126.98	343,960	+0.32(+0.25%)
Aug 26, 2025	126.16	126.70	126.03	126.66	293,469	+0.54(+0.43%)
Aug 25, 2025	126.38	126.64	126.12	126.12	199,073	-0.56(-0.44%)
Aug 22, 2025	125.10	126.96	125.08	126.68	249,473	+1.93(+1.55%)
Aug 21, 2025	124.75	125.16	124.40	124.75	151,578	-0.48(-0.38%)
Aug 20, 2025	125.37	125.39	124.24	125.23	248,357	-0.26(-0.21%)
Aug 19, 2025	126.07	126.32	125.31	125.49	2,399,837	-0.67(-0.53%)
Aug 18, 2025	126.06	126.24	125.92	126.16	397,261	-0.01(-0.01%)
Aug 15, 2025	126.74	126.74	126.03	126.17	184,845	-0.33(-0.26%)
Aug 14, 2025	126.09	126.64	126.09	126.50	164,172	-0.10(-0.08%)
Aug 13, 2025	126.39	126.64	126.17	126.60	171,999	+0.56(+0.44%)
Aug 12, 2025	125.07	126.06	124.91	126.04	624,167	+1.40(+1.12%)
Aug 11, 2025	125.05	125.29	124.44	124.64	843,613	-0.40(-0.32%)
Aug 08, 2025	124.53	125.15	124.53	125.04	237,282	+0.89(+0.72%)
Aug 07, 2025	125.04	125.11	123.56	124.15	190,298	-0.20(-0.16%)
Aug 06, 2025	123.61	124.52	123.49	124.35	221,003	+0.94(+0.76%)
Aug 05, 2025	124.15	124.31	123.28	123.41	173,945	-0.65(-0.52%)
Aug 04, 2025	122.91	124.10	122.91	124.06	290,961	+1.91(+1.56%)
Aug 01, 2025	122.90	122.90	121.60	122.15	216,568	-1.94(-1.56%)
Jul 31, 2025	125.51	125.64	123.93	124.09	249,920	-0.28(-0.23%)
Jul 30, 2025	124.77	125.08	123.87	124.37	221,403	-0.21(-0.17%)
Jul 29, 2025	125.25	125.31	124.39	124.58	246,328	-0.39(-0.31%)
Jul 28, 2025	125.05	125.19	124.70	124.97	178,439	-0.06(-0.05%)
Jul 25, 2025	124.65	125.14	124.61	125.03	172,123	+0.56(+0.45%)
Jul 24, 2025	124.57	124.88	124.47	124.47	285,344	+0.03(+0.02%)
Jul 23, 2025	123.93	124.45	123.70	124.44	226,894	+1.00(+0.81%)
Jul 22, 2025	123.26	123.60	122.90	123.44	413,877	+0.21(+0.17%)
Jul 21, 2025	123.30	123.78	123.12	123.23	246,870	+0.14(+0.11%)
Jul 18, 2025	123.45	123.45	122.86	123.09	991,759	+0.05(+0.04%)
Jul 17, 2025	122.28	123.17	122.28	123.04	221,793	+0.79(+0.65%)
Jul 16, 2025	122.11	122.34	120.99	122.25	349,524	+0.47(+0.39%)
Jul 15, 2025	123.09	123.09	121.78	121.78	389,451	-0.75(-0.61%)
Jul 14, 2025	122.24	122.64	122.01	122.53	2,123,390	+0.31(+0.25%)
Jul 11, 2025	122.27	122.48	122.00	122.22	236,018	-0.64(-0.52%)
Jul 10, 2025	122.66	123.11	122.37	122.86	220,350	+0.30(+0.24%)
Jul 09, 2025	122.26	122.62	121.97	122.56	631,066	+0.70(+0.57%)
Jul 08, 2025	122.23	122.25	121.69	121.86	214,081	-0.23(-0.19%)
Jul 07, 2025	122.47	122.67	121.52	122.09	246,357	-0.80(-0.65%)
Jul 03, 2025	122.17	123.02	122.17	122.89	188,593	+1.06(+0.87%)
Jul 02, 2025	121.29	121.78	121.17	121.83	181,854	+0.37(+0.30%)