The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	10.63	10.75	10.61	10.64	15,919	+0.09(+0.85%)
Aug 14, 2024	10.59	10.59	10.52	10.55	16,653	-0.02(-0.19%)
Aug 13, 2024	10.48	10.57	10.48	10.57	19,403	+0.09(+0.86%)
Aug 12, 2024	10.49	10.49	10.44	10.48	27,513	+0.02(+0.19%)
Aug 09, 2024	10.41	10.52	10.41	10.46	43,646	+0.06(+0.58%)
Aug 08, 2024	10.24	10.41	10.19	10.40	9,554	+0.25(+2.46%)
Aug 07, 2024	10.17	10.27	10.15	10.15	43,613	+0.00(+0.00%)
Aug 06, 2024	10.21	10.24	10.13	10.15	20,567	+0.03(+0.30%)
Aug 05, 2024	10.10	10.27	10.10	10.12	30,061	-0.27(-2.60%)
Aug 02, 2024	10.49	10.52	10.38	10.39	22,063	-0.15(-1.42%)
Aug 01, 2024	10.52	10.60	10.51	10.54	60,006	+0.02(+0.19%)
Jul 31, 2024	10.50	10.53	10.46	10.52	37,393	+0.10(+0.96%)
Jul 30, 2024	10.38	10.45	10.38	10.42	49,473	+0.01(+0.10%)
Jul 29, 2024	10.31	10.44	10.26	10.41	27,101	+0.11(+1.07%)
Jul 26, 2024	10.24	10.32	10.22	10.30	60,935	+0.12(+1.18%)
Jul 25, 2024	10.07	10.23	10.07	10.18	64,966	+0.08(+0.79%)
Jul 24, 2024	10.00	10.10	10.00	10.10	38,705	+0.01(+0.10%)
Jul 23, 2024	9.920	10.12	9.910	10.09	56,572	+0.19(+1.92%)
Jul 22, 2024	10.02	10.04	9.890	9.900	14,416	-0.14(-1.39%)
Jul 19, 2024	10.05	10.06	9.980	10.04	20,309	+0.06(+0.60%)
Jul 18, 2024	10.00	10.08	9.937	9.980	88,109	-0.02(-0.20%)
Jul 17, 2024	9.920	10.00	9.880	10.00	40,161	+0.05(+0.50%)
Jul 16, 2024	9.980	10.00	9.900	9.950	48,428	-0.04(-0.40%)
Jul 15, 2024	9.910	10.00	9.910	9.990	37,936	+0.08(+0.81%)
Jul 12, 2024	9.770	9.918	9.770	9.910	60,825	+0.17(+1.75%)
Jul 11, 2024	9.620	9.770	9.620	9.740	84,796	+0.14(+1.46%)
Jul 10, 2024	9.400	9.600	9.400	9.600	50,699	+0.19(+2.02%)
Jul 09, 2024	9.390	9.470	9.380	9.410	19,097	+0.00(+0.00%)
Jul 08, 2024	9.410	9.450	9.380	9.410	22,771	+0.01(+0.11%)
Jul 05, 2024	9.420	9.475	9.360	9.400	20,847	-0.02(-0.21%)
Jul 03, 2024	9.350	9.490	9.350	9.420	12,991	+0.02(+0.16%)
Jul 02, 2024	9.430	9.470	9.365	9.405	35,223	-0.04(-0.37%)
Jul 01, 2024	9.570	9.640	9.400	9.440	26,431	-0.14(-1.46%)
Jun 28, 2024	9.670	9.750	9.510	9.580	56,833	-0.12(-1.24%)
Jun 27, 2024	9.660	9.750	9.660	9.700	36,142	+0.07(+0.73%)
Jun 26, 2024	9.550	9.675	9.550	9.630	39,274	+0.01(+0.05%)
Jun 25, 2024	9.590	9.635	9.560	9.625	59,027	+0.05(+0.57%)
Jun 24, 2024	9.630	9.640	9.560	9.570	43,041	-0.02(-0.21%)
Jun 21, 2024	9.670	9.770	9.570	9.590	66,897	+0.04(+0.42%)
Jun 20, 2024	9.580	9.580	9.505	9.550	36,290	+0.04(+0.42%)
Jun 18, 2024	9.470	9.590	9.470	9.510	32,219	+0.01(+0.11%)
Jun 17, 2024	9.430	9.565	9.430	9.500	45,578	-0.01(-0.11%)
Jun 14, 2024	9.540	9.550	9.460	9.510	50,510	-0.10(-1.04%)
Jun 13, 2024	9.590	9.730	9.550	9.610	72,406	+0.06(+0.63%)
Jun 12, 2024	9.717	9.717	9.550	9.550	71,577	-0.12(-1.22%)
Jun 11, 2024	9.678	9.737	9.603	9.668	76,546	-0.07(-0.71%)
Jun 10, 2024	9.747	9.816	9.678	9.737	53,607	-0.08(-0.80%)
Jun 07, 2024	9.757	9.845	9.688	9.816	37,407	+0.01(+0.10%)
Jun 06, 2024	9.757	9.836	9.708	9.806	44,885	+0.07(+0.71%)
Jun 05, 2024	9.658	9.737	9.584	9.737	22,491	+0.09(+0.97%)
Jun 04, 2024	9.580	9.648	9.570	9.644	43,945	+0.05(+0.56%)