Invesco S&P MidCap 400 GARP ETF (NY: GRPM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	104.09	104.67	102.67	103.29	35,756	-0.84(-0.81%)
Mar 10, 2025	104.38	105.84	103.31	104.13	23,171	-1.24(-1.17%)
Mar 07, 2025	103.98	105.70	103.07	105.37	24,294	+1.64(+1.58%)
Mar 06, 2025	103.77	104.89	103.07	103.73	30,097	-1.24(-1.18%)
Mar 05, 2025	104.07	105.12	102.94	104.97	45,133	+1.05(+1.01%)
Mar 04, 2025	103.63	105.76	101.67	103.92	29,152	-0.94(-0.90%)
Mar 03, 2025	108.33	108.84	104.24	104.86	67,815	-2.99(-2.77%)
Feb 28, 2025	106.61	107.87	106.61	107.85	51,106	+0.86(+0.81%)
Feb 27, 2025	108.89	109.02	106.96	106.98	36,000	-2.04(-1.87%)
Feb 26, 2025	108.89	110.36	108.74	109.03	34,987	+0.59(+0.54%)
Feb 25, 2025	109.52	109.76	107.92	108.44	31,025	-1.45(-1.32%)
Feb 24, 2025	110.51	110.63	109.29	109.89	25,527	-0.51(-0.46%)
Feb 21, 2025	114.29	114.29	110.04	110.39	49,679	-2.12(-1.89%)
Feb 20, 2025	113.06	113.61	111.79	112.52	27,989	-1.19(-1.05%)
Feb 19, 2025	113.08	114.00	112.87	113.71	54,009	-0.13(-0.11%)
Feb 18, 2025	112.67	113.84	112.67	113.84	25,425	+1.28(+1.14%)
Feb 14, 2025	112.95	113.41	112.17	112.56	29,207	+0.09(+0.08%)
Feb 13, 2025	111.61	112.47	111.09	112.47	29,404	+1.42(+1.28%)
Feb 12, 2025	110.95	111.85	110.64	111.05	28,889	-1.72(-1.53%)
Feb 11, 2025	112.88	113.30	112.36	112.77	12,720	-0.48(-0.42%)
Feb 10, 2025	113.16	113.44	112.75	113.25	18,308	+0.74(+0.66%)
Feb 07, 2025	114.17	114.17	112.40	112.51	12,458	-1.59(-1.39%)
Feb 06, 2025	114.60	114.63	113.26	114.10	10,585	+0.13(+0.11%)
Feb 05, 2025	113.70	114.25	113.11	113.97	40,397	+0.55(+0.48%)
Feb 04, 2025	111.90	113.42	111.90	113.42	17,092	+1.40(+1.25%)
Feb 03, 2025	111.80	112.88	110.94	112.02	31,316	-2.10(-1.84%)
Jan 31, 2025	115.75	116.06	113.92	114.12	19,376	-1.56(-1.35%)
Jan 30, 2025	115.12	116.33	115.12	115.68	14,360	+1.11(+0.97%)
Jan 29, 2025	114.76	115.23	113.75	114.57	21,132	-0.62(-0.54%)
Jan 28, 2025	115.73	115.73	114.47	115.19	18,565	-0.37(-0.32%)
Jan 27, 2025	115.63	116.56	115.04	115.56	18,922	-1.28(-1.10%)
Jan 24, 2025	117.46	117.46	116.51	116.84	12,554	-0.93(-0.79%)
Jan 23, 2025	117.38	117.88	116.77	117.77	31,087	-0.07(-0.06%)
Jan 22, 2025	118.41	118.41	117.56	117.84	17,077	-0.65(-0.55%)
Jan 21, 2025	118.03	118.50	117.42	118.49	29,242	+1.27(+1.08%)
Jan 17, 2025	117.87	117.87	116.58	117.22	21,798	+0.28(+0.24%)
Jan 16, 2025	116.94	117.11	116.03	116.94	18,973	-0.13(-0.11%)
Jan 15, 2025	117.68	117.94	116.46	117.07	29,386	+1.71(+1.48%)
Jan 14, 2025	114.45	115.45	114.17	115.36	19,003	+1.62(+1.42%)
Jan 13, 2025	112.29	113.74	111.89	113.74	12,251	+0.67(+0.59%)
Jan 10, 2025	113.26	113.66	112.51	113.07	18,993	-0.91(-0.80%)
Jan 08, 2025	113.64	113.99	112.51	113.98	19,990	+0.14(+0.12%)
Jan 07, 2025	114.94	115.07	113.51	113.84	54,704	-0.31(-0.28%)
Jan 06, 2025	114.84	115.88	113.99	114.16	24,233	+0.15(+0.13%)
Jan 03, 2025	113.31	114.22	112.75	114.01	13,208	+1.04(+0.92%)