Garmin Ltd (NY:GRMN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2025	194.62	195.12	190.94	192.10	820,206	+2.32(+1.22%)
Apr 11, 2025	185.44	190.68	184.06	189.78	700,987	+2.95(+1.58%)
Apr 10, 2025	188.55	190.19	181.37	186.83	1,061,536	-5.88(-3.05%)
Apr 09, 2025	170.02	195.82	170.00	192.71	2,155,276	+19.08(+10.99%)
Apr 08, 2025	186.53	187.81	170.07	173.63	1,791,028	-7.23(-4.00%)
Apr 07, 2025	174.21	184.80	169.26	180.86	1,646,382	+2.40(+1.34%)
Apr 04, 2025	179.52	183.13	175.11	178.46	2,506,556	-6.88(-3.71%)
Apr 03, 2025	189.24	191.00	181.92	185.34	2,810,106	-32.73(-15.01%)
Apr 02, 2025	214.25	219.12	213.74	218.07	911,539	+0.50(+0.23%)
Apr 01, 2025	216.15	219.50	213.31	217.57	900,157	+0.44(+0.20%)
Mar 31, 2025	212.94	218.54	212.39	217.13	1,059,120	+3.47(+1.62%)
Mar 28, 2025	216.14	217.89	212.42	213.66	608,541	-3.30(-1.52%)
Mar 27, 2025	215.63	218.50	214.36	216.96	736,826	+0.13(+0.06%)
Mar 26, 2025	218.14	219.90	216.79	216.83	781,601	-1.74(-0.80%)
Mar 25, 2025	214.78	219.18	213.82	218.57	1,079,311	+4.10(+1.91%)
Mar 24, 2025	213.44	215.31	211.82	214.47	901,907	+4.28(+2.04%)
Mar 21, 2025	206.87	210.34	204.64	210.19	4,656,196	+1.48(+0.71%)
Mar 20, 2025	207.45	211.22	207.40	208.71	1,093,438	-0.06(-0.03%)
Mar 19, 2025	207.33	210.48	205.70	208.77	1,088,884	+2.14(+1.04%)
Mar 18, 2025	211.61	211.91	204.80	206.63	1,239,455	-5.81(-2.73%)
Mar 17, 2025	212.69	212.98	205.72	212.44	1,376,563	-1.46(-0.68%)
Mar 14, 2025	210.51	214.26	210.51	213.90	916,348	+4.53(+2.16%)
Mar 13, 2025	214.06	215.95	208.21	209.37	1,058,623	-6.24(-2.89%)
Mar 12, 2025	216.31	217.95	212.92	215.61	814,798	+2.40(+1.13%)
Mar 11, 2025	216.22	220.16	212.86	213.21	952,801	-2.11(-0.98%)
Mar 10, 2025	215.24	219.39	212.59	215.32	937,955	-4.02(-1.83%)
Mar 07, 2025	219.86	220.51	210.16	219.34	1,082,728	-2.57(-1.16%)
Mar 06, 2025	223.19	227.30	221.60	221.91	815,883	-2.90(-1.29%)
Mar 05, 2025	220.31	225.09	220.22	224.81	791,148	+4.69(+2.13%)
Mar 04, 2025	225.09	225.56	216.85	220.12	1,142,279	-6.10(-2.70%)
Mar 03, 2025	228.00	231.44	224.62	226.22	1,050,878	-2.71(-1.18%)
Feb 28, 2025	225.06	229.49	224.23	228.93	1,207,449	+4.87(+2.17%)
Feb 27, 2025	227.57	229.94	223.81	224.06	884,655	-2.86(-1.26%)
Feb 26, 2025	225.00	228.61	224.23	226.92	773,366	+0.88(+0.39%)
Feb 25, 2025	223.08	226.72	222.25	226.04	1,030,135	+3.23(+1.45%)
Feb 24, 2025	226.68	229.00	222.43	222.81	842,120	-1.90(-0.85%)
Feb 21, 2025	229.90	230.14	222.45	224.71	1,072,704	-4.30(-1.88%)
Feb 20, 2025	239.08	240.64	226.25	229.01	1,635,308	-12.92(-5.34%)
Feb 19, 2025	238.00	246.50	229.33	241.93	3,142,111	+27.15(+12.64%)
Feb 18, 2025	213.50	215.02	209.69	214.78	1,355,874	+2.16(+1.02%)
Feb 14, 2025	211.12	213.73	209.32	212.62	892,166	+2.39(+1.14%)
Feb 13, 2025	210.30	210.51	206.84	210.23	784,903	+0.60(+0.29%)
Feb 12, 2025	208.02	211.16	201.63	209.63	952,980	-1.94(-0.92%)
Feb 11, 2025	215.63	215.75	209.80	211.57	860,805	-4.16(-1.93%)
Feb 10, 2025	218.25	219.49	213.88	215.73	913,436	-1.94(-0.89%)
Feb 07, 2025	219.53	223.33	216.94	217.67	623,771	-2.11(-0.96%)
Feb 06, 2025	219.93	220.00	216.58	219.78	581,267	+0.93(+0.42%)
Feb 05, 2025	219.09	220.52	216.30	218.85	526,466	+0.63(+0.29%)
Feb 04, 2025	216.21	218.66	215.75	218.22	589,573	+2.73(+1.27%)