VanEck Alternative Asset Manager ETF (NY:GPZ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	20.38	20.71	20.33	20.52	514,989	+0.34(+1.68%)
Mar 12, 2026	20.67	20.73	20.16	20.18	394,909	-0.72(-3.44%)
Mar 11, 2026	21.24	21.49	20.61	20.90	561,862	-0.56(-2.61%)
Mar 10, 2026	21.55	21.85	21.16	21.46	314,507	-0.20(-0.92%)
Mar 09, 2026	21.28	21.74	20.89	21.66	470,917	-0.09(-0.41%)
Mar 06, 2026	22.00	22.00	21.30	21.75	365,709	-0.63(-2.82%)
Mar 05, 2026	22.16	22.55	22.07	22.38	543,134	-0.02(-0.09%)
Mar 04, 2026	22.13	22.47	21.97	22.40	213,346	+0.49(+2.24%)
Mar 03, 2026	21.39	22.16	21.02	21.91	379,652	-0.32(-1.44%)
Mar 02, 2026	21.59	22.36	21.48	22.23	195,637	+0.15(+0.68%)
Feb 27, 2026	22.61	22.61	21.87	22.08	430,006	-0.84(-3.66%)
Feb 26, 2026	23.12	23.33	22.65	22.92	382,822	-0.03(-0.13%)
Feb 25, 2026	22.80	23.04	22.46	22.95	218,749	+0.42(+1.86%)
Feb 24, 2026	22.16	22.70	22.15	22.53	466,885	+0.38(+1.72%)
Feb 23, 2026	23.28	23.29	22.00	22.15	540,696	-1.31(-5.58%)
Feb 20, 2026	23.53	23.85	23.14	23.46	452,633	-0.26(-1.10%)
Feb 19, 2026	24.26	24.26	23.40	23.72	728,112	-1.00(-4.05%)
Feb 18, 2026	24.60	24.86	24.54	24.72	355,716	+0.22(+0.90%)
Feb 17, 2026	24.65	24.71	24.15	24.50	314,813	-0.05(-0.20%)
Feb 13, 2026	24.59	24.71	24.34	24.55	262,344	+0.09(+0.37%)
Feb 12, 2026	25.03	25.17	24.09	24.46	294,293	-0.32(-1.29%)
Feb 11, 2026	26.19	26.19	24.63	24.78	252,846	-0.57(-2.27%)
Feb 10, 2026	25.25	25.64	25.25	25.36	166,013	+0.14(+0.54%)
Feb 09, 2026	24.85	25.30	24.79	25.22	551,568	+0.57(+2.30%)
Feb 06, 2026	24.40	24.70	24.36	24.65	156,011	+0.73(+3.04%)
Feb 05, 2026	24.63	24.67	23.83	23.93	293,268	-1.09(-4.34%)
Feb 04, 2026	24.67	25.17	24.17	25.01	176,198	+0.37(+1.50%)
Feb 03, 2026	25.95	25.96	24.27	24.64	249,479	-1.60(-6.10%)
Feb 02, 2026	26.13	26.30	25.98	26.24	40,154	+0.04(+0.13%)
Jan 30, 2026	26.29	26.48	26.07	26.20	63,064	-0.38(-1.41%)
Jan 29, 2026	26.89	27.09	26.38	26.58	79,503	-0.21(-0.77%)
Jan 28, 2026	26.96	26.96	26.69	26.79	33,921	-0.07(-0.27%)
Jan 27, 2026	26.98	27.08	26.74	26.86	81,675	-0.00(-0.00%)
Jan 26, 2026	27.15	27.28	26.72	26.86	78,761	-0.37(-1.36%)
Jan 23, 2026	27.51	27.53	27.17	27.23	61,712	-0.39(-1.41%)
Jan 22, 2026	27.89	27.97	27.62	27.62	42,139	-0.02(-0.08%)
Jan 21, 2026	27.45	27.75	27.35	27.64	50,126	+0.39(+1.43%)
Jan 20, 2026	27.81	28.04	27.25	27.25	76,169	-1.22(-4.29%)
Jan 16, 2026	28.36	28.61	28.36	28.47	64,463	+0.17(+0.60%)
Jan 15, 2026	28.22	28.48	28.20	28.30	23,594	+0.37(+1.31%)
Jan 14, 2026	27.73	27.93	27.44	27.93	89,583	+0.14(+0.50%)
Jan 13, 2026	28.26	28.33	27.63	27.80	64,108	-0.52(-1.85%)
Jan 12, 2026	28.10	28.38	27.99	28.32	93,510	+0.02(+0.09%)
Jan 09, 2026	28.21	28.32	27.89	28.30	73,245	+0.23(+0.80%)
Jan 08, 2026	27.64	28.11	27.58	28.07	103,595	+0.20(+0.71%)
Jan 07, 2026	28.86	28.86	27.82	27.87	125,220	-0.93(-3.23%)
Jan 06, 2026	28.43	28.87	28.36	28.80	268,698	+0.31(+1.09%)
Jan 05, 2026	27.68	28.67	27.67	28.49	164,103	+0.86(+3.11%)