Global Payments Inc. Common Stock (NY: GPN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	96.91	97.17	92.84	93.25	2,568,125	-3.82(-3.94%)
Mar 10, 2025	98.98	100.31	96.84	97.07	2,728,613	-3.70(-3.67%)
Mar 07, 2025	99.51	101.32	99.05	100.77	2,108,735	+0.63(+0.63%)
Mar 06, 2025	99.20	100.89	98.96	100.14	2,123,252	-0.14(-0.14%)
Mar 05, 2025	99.47	100.97	99.05	100.28	1,884,800	+0.74(+0.74%)
Mar 04, 2025	101.48	101.66	97.88	99.54	2,551,666	-3.51(-3.41%)
Mar 03, 2025	105.40	106.07	102.20	103.05	2,744,214	-2.23(-2.12%)
Feb 28, 2025	103.42	105.56	103.21	105.28	1,997,902	+2.03(+1.97%)
Feb 27, 2025	101.95	104.29	101.90	103.25	1,661,551	+1.73(+1.70%)
Feb 26, 2025	103.22	103.55	101.43	101.52	1,909,418	-1.91(-1.85%)
Feb 25, 2025	105.03	105.56	103.17	103.43	2,185,939	-0.41(-0.39%)
Feb 24, 2025	103.17	104.05	102.50	103.84	3,019,863	+0.66(+0.64%)
Feb 21, 2025	105.29	106.26	102.72	103.18	2,189,430	-2.40(-2.27%)
Feb 20, 2025	106.72	106.90	104.25	105.58	1,806,396	-0.98(-0.92%)
Feb 19, 2025	106.51	107.27	106.01	106.56	1,655,569	-0.50(-0.47%)
Feb 18, 2025	105.64	107.09	105.46	107.06	2,708,398	+1.43(+1.35%)
Feb 14, 2025	105.28	107.00	104.71	105.63	1,975,847	+1.50(+1.44%)
Feb 13, 2025	108.55	108.78	103.31	104.13	3,986,974	-4.70(-4.32%)
Feb 12, 2025	106.42	108.99	106.42	108.83	2,961,754	+1.75(+1.63%)
Feb 11, 2025	108.53	110.02	106.88	107.08	3,073,547	-2.54(-2.32%)
Feb 10, 2025	110.02	110.48	109.27	109.62	1,426,394	+0.02(+0.02%)
Feb 07, 2025	111.57	111.79	108.74	109.60	1,771,115	-1.55(-1.39%)
Feb 06, 2025	112.20	112.50	110.89	111.15	1,137,503	-0.65(-0.58%)
Feb 05, 2025	110.62	112.13	110.53	111.80	1,455,687	+1.75(+1.59%)
Feb 04, 2025	109.81	110.54	109.02	110.05	1,251,082	-0.62(-0.56%)
Feb 03, 2025	110.64	111.56	109.21	110.67	1,631,283	-2.18(-1.93%)
Jan 31, 2025	113.38	114.17	112.36	112.85	1,621,602	-0.06(-0.05%)
Jan 30, 2025	111.36	114.00	111.20	112.91	1,395,567	+2.59(+2.35%)
Jan 29, 2025	110.40	111.05	109.79	110.32	1,130,534	-0.06(-0.05%)
Jan 28, 2025	110.72	111.13	109.70	110.38	1,222,795	-0.42(-0.38%)
Jan 27, 2025	109.05	110.83	108.81	110.80	1,233,467	+1.75(+1.60%)
Jan 24, 2025	107.93	109.31	107.90	109.05	1,146,303	+1.19(+1.10%)
Jan 23, 2025	108.57	109.05	107.32	107.86	1,547,313	-0.66(-0.61%)
Jan 22, 2025	108.19	109.20	107.98	108.52	1,242,352	-0.05(-0.05%)
Jan 21, 2025	109.10	109.69	108.11	108.57	2,198,218	+0.15(+0.14%)
Jan 17, 2025	109.74	110.12	108.18	108.42	2,575,056	-0.68(-0.62%)
Jan 16, 2025	108.74	110.05	108.57	109.10	1,198,990	+0.08(+0.07%)
Jan 15, 2025	110.89	111.17	108.68	109.02	1,856,089	+0.92(+0.85%)
Jan 14, 2025	107.59	108.33	106.97	108.10	2,154,250	+1.28(+1.20%)
Jan 13, 2025	105.34	107.08	105.15	106.82	2,294,545	+1.11(+1.05%)
Jan 10, 2025	108.93	109.62	105.04	105.71	2,161,690	-5.68(-5.10%)
Jan 08, 2025	111.55	111.55	109.68	111.39	1,490,517	-0.89(-0.79%)
Jan 07, 2025	113.44	114.35	111.62	112.28	942,031	-0.75(-0.66%)
Jan 06, 2025	113.17	115.19	112.92	113.03	1,173,165	+0.45(+0.40%)
Jan 03, 2025	112.32	113.19	111.21	112.58	896,637	+0.68(+0.61%)