Roundhill ETF Trust Roundhill GOOGL WeeklyPay ETF (NY:GOOW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2025	58.15	59.19	58.00	59.19	14,610	+2.32(+4.08%)
Oct 10, 2025	58.54	59.12	56.87	56.87	39,229	-1.44(-2.47%)
Oct 09, 2025	59.25	59.25	57.80	58.31	17,565	-0.90(-1.52%)
Oct 08, 2025	59.73	59.80	59.20	59.21	19,858	-0.39(-0.65%)
Oct 07, 2025	60.58	60.95	59.60	59.60	20,003	-1.37(-2.25%)
Oct 06, 2025	59.27	61.28	59.27	60.97	25,668	+0.92(+1.53%)
Oct 03, 2025	60.00	60.48	59.09	60.05	35,825	-0.14(-0.24%)
Oct 02, 2025	60.23	60.19	59.52	60.19	26,265	+0.08(+0.14%)
Oct 01, 2025	59.02	60.34	58.49	60.11	26,053	+0.65(+1.09%)
Sep 30, 2025	59.56	59.62	58.47	59.46	31,781	-0.24(-0.41%)
Sep 29, 2025	61.01	61.92	59.54	59.70	32,343	-0.83(-1.37%)
Sep 26, 2025	60.49	61.39	60.49	60.53	23,316	+0.33(+0.55%)
Sep 25, 2025	59.87	60.62	58.77	60.20	24,097	-0.38(-0.62%)
Sep 24, 2025	61.92	61.92	60.54	60.58	19,290	-1.57(-2.53%)
Sep 23, 2025	62.36	62.61	61.74	62.15	15,179	-0.16(-0.26%)
Sep 22, 2025	63.09	63.09	61.84	62.31	23,286	-0.81(-1.28%)
Sep 19, 2025	62.66	63.38	62.27	63.12	50,877	+0.75(+1.21%)
Sep 18, 2025	62.43	62.60	61.65	62.36	25,131	+0.88(+1.44%)
Sep 17, 2025	61.78	61.96	60.67	61.48	23,008	-0.64(-1.03%)
Sep 16, 2025	62.26	62.28	61.58	62.12	18,004	-0.21(-0.33%)
Sep 15, 2025	60.00	62.32	60.00	62.32	38,376	+3.50(+5.95%)
Sep 12, 2025	58.82	59.26	58.34	58.82	33,285	-0.13(-0.23%)
Sep 11, 2025	58.87	59.47	57.76	58.96	26,934	+0.34(+0.59%)
Sep 10, 2025	58.71	59.19	58.15	58.61	31,748	+0.03(+0.06%)
Sep 09, 2025	57.22	58.89	56.91	58.58	21,795	+1.69(+2.97%)
Sep 08, 2025	57.26	58.16	56.87	56.89	44,360	-0.42(-0.74%)
Sep 05, 2025	56.59	57.44	56.30	57.31	52,340	+0.92(+1.63%)
Sep 04, 2025	55.90	56.46	54.69	56.39	51,952	+0.32(+0.56%)
Sep 03, 2025	54.64	56.14	54.40	56.08	71,943	+5.69(+11.30%)
Sep 02, 2025	49.46	50.51	49.13	50.38	55,717	-0.61(-1.19%)
Aug 29, 2025	50.42	51.51	50.26	50.99	68,894	+0.31(+0.62%)
Aug 28, 2025	49.44	50.87	49.44	50.68	44,943	+1.24(+2.50%)
Aug 27, 2025	49.03	49.85	49.03	49.44	40,414	+0.22(+0.44%)
Aug 26, 2025	49.18	49.54	48.99	49.22	80,333	-0.60(-1.20%)
Aug 25, 2025	49.32	50.34	48.83	49.82	110,788	+1.01(+2.06%)
Aug 22, 2025	48.32	49.82	47.80	48.81	283,903	+1.55(+3.28%)
Aug 21, 2025	47.15	47.89	47.15	47.26	6,471	+0.08(+0.16%)
Aug 20, 2025	47.37	47.43	46.45	47.18	15,020	-0.61(-1.28%)
Aug 19, 2025	47.89	48.12	47.35	47.79	12,384	-0.55(-1.14%)
Aug 18, 2025	48.73	48.73	47.94	48.35	13,832	-0.13(-0.27%)
Aug 15, 2025	48.66	49.25	48.17	48.48	14,638	+0.26(+0.54%)
Aug 14, 2025	47.82	48.47	47.82	48.22	4,789	+0.25(+0.53%)
Aug 13, 2025	48.64	48.64	47.03	47.96	9,195	-0.37(-0.76%)
Aug 12, 2025	48.20	48.57	47.94	48.33	3,711	+0.72(+1.52%)
Aug 11, 2025	47.76	47.84	47.17	47.61	12,253	-0.18(-0.38%)
Aug 08, 2025	46.67	48.18	46.67	47.79	10,452	+1.41(+3.05%)
Aug 07, 2025	46.42	46.42	45.82	46.37	3,883	+0.07(+0.16%)
Aug 06, 2025	45.85	46.47	45.64	46.30	4,076	+0.38(+0.83%)
Aug 05, 2025	46.41	46.41	45.92	45.92	4,589	-0.11(-0.24%)
Aug 04, 2025	44.60	46.09	44.60	46.03	5,563	+1.32(+2.96%)