BlackRock ETF Trust iShares Government Money Market ETF (NY:GMMF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	100.26	100.26	100.22	100.23	27,814	-0.31(-0.31%)
Oct 31, 2025	100.55	100.55	100.54	100.55	1,784	+0.02(+0.02%)
Oct 30, 2025	100.52	100.53	100.51	100.53	9,995	+0.01(+0.01%)
Oct 29, 2025	100.51	100.52	100.51	100.52	3,150	+0.01(+0.01%)
Oct 28, 2025	100.50	100.51	100.50	100.50	6,069	+0.00(+0.00%)
Oct 27, 2025	100.50	100.51	100.50	100.50	5,387	+0.05(+0.04%)
Oct 24, 2025	100.46	100.48	100.46	100.46	11,796	+0.01(+0.01%)
Oct 23, 2025	100.43	100.45	100.43	100.45	6,362	-0.00(-0.00%)
Oct 22, 2025	100.45	100.45	100.44	100.45	23,791	+0.01(+0.01%)
Oct 21, 2025	100.43	100.44	100.42	100.44	7,451	+0.01(+0.01%)
Oct 20, 2025	100.41	100.44	100.41	100.43	65,391	+0.04(+0.03%)
Oct 17, 2025	100.39	100.40	100.39	100.39	10,321	+0.03(+0.03%)
Oct 16, 2025	100.36	100.37	100.36	100.37	9,561	+0.01(+0.01%)
Oct 15, 2025	100.36	100.37	100.36	100.36	1,560	+0.00(+0.00%)
Oct 14, 2025	100.34	100.37	100.34	100.36	31,760	+0.01(+0.01%)
Oct 13, 2025	100.36	100.37	100.35	100.35	11,485	+0.02(+0.02%)
Oct 10, 2025	100.31	100.33	100.31	100.33	34,459	+0.03(+0.03%)
Oct 09, 2025	100.30	100.30	100.29	100.30	8,763	-0.00(-0.00%)
Oct 08, 2025	100.30	100.30	100.28	100.30	4,082	+0.02(+0.02%)
Oct 07, 2025	100.28	100.28	100.27	100.28	8,341	+0.00(+0.00%)
Oct 06, 2025	100.28	100.28	100.27	100.28	4,827	+0.03(+0.03%)
Oct 03, 2025	100.25	100.25	100.24	100.25	1,762	+0.02(+0.02%)
Oct 02, 2025	100.23	100.23	100.22	100.22	2,626	+0.01(+0.01%)
Oct 01, 2025	100.22	100.22	100.21	100.22	7,977	+0.02(+0.02%)
Sep 30, 2025	100.20	100.20	100.20	100.20	6,077	-0.01(-0.00%)
Sep 29, 2025	100.20	100.20	100.19	100.20	30,443	+0.03(+0.03%)
Sep 26, 2025	100.16	100.17	100.16	100.17	2,838	+0.03(+0.02%)
Sep 25, 2025	100.15	100.15	100.14	100.14	9,857	+0.00(+0.00%)
Sep 24, 2025	100.13	100.14	100.13	100.14	9,693	+0.02(+0.01%)
Sep 23, 2025	100.13	100.13	100.12	100.12	8,568	-0.00(-0.00%)
Sep 22, 2025	100.13	100.14	100.12	100.13	41,949	+0.03(+0.03%)
Sep 19, 2025	100.08	100.10	100.08	100.10	10,114	+0.02(+0.02%)
Sep 18, 2025	100.07	100.08	100.07	100.08	5,948	+0.02(+0.02%)
Sep 17, 2025	100.07	100.08	100.06	100.06	33,727	+0.01(+0.01%)
Sep 16, 2025	100.06	100.06	100.04	100.05	11,499	+0.00(+0.00%)
Sep 15, 2025	100.05	100.05	100.04	100.05	9,894	+0.02(+0.02%)
Sep 12, 2025	100.01	100.03	100.01	100.03	15,629	+0.03(+0.03%)
Sep 11, 2025	99.99	100.00	99.99	100.00	14,191	+0.01(+0.01%)
Sep 10, 2025	99.99	99.99	99.98	99.99	18,134	+0.01(+0.01%)
Sep 09, 2025	99.97	99.99	99.97	99.98	17,575	+0.00(+0.00%)
Sep 08, 2025	99.98	99.98	99.97	99.98	3,055	+0.03(+0.04%)
Sep 05, 2025	99.94	99.94	99.93	99.94	4,525	+0.03(+0.03%)
Sep 04, 2025	99.91	99.91	99.90	99.91	6,747	+0.01(+0.01%)
Sep 03, 2025	99.90	99.90	99.89	99.90	21,300	-0.00(-0.00%)